| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1986 | USD | 4.1723 | 4.2365 | 4.1723 | 4.1723 | 4.1723 | -0.032 (-0.76%) | 13,600 |
| 14 Jan 1986 | USD | 4.2044 | 4.2365 | 4.1723 | 4.2044 | 4.2044 | -0.032 (-0.76%) | 36,700 |
| 13 Jan 1986 | USD | 4.2365 | 4.3649 | 4.1723 | 4.2365 | 4.2365 | 0.0 (0.0%) | 37,100 |
| 10 Jan 1986 | USD | 4.2365 | 4.4291 | 4.2365 | 4.2365 | 4.2365 | -0.128 (-2.94%) | 10,300 |
| 9 Jan 1986 | USD | 4.3649 | 4.4291 | 4.3007 | 4.3649 | 4.3649 | -0.064 (-1.45%) | 8,100 |
| 8 Jan 1986 | USD | 4.4291 | 4.6858 | 4.4291 | 4.4291 | 4.4291 | -0.193 (-4.17%) | 25,100 |
| 7 Jan 1986 | USD | 4.6216 | 4.75 | 4.6216 | 4.6216 | 4.6216 | -0.128 (-2.70%) | 26,000 |
| 6 Jan 1986 | USD | 4.75 | 4.9426 | 4.6858 | 4.75 | 4.75 | -0.161 (-3.27%) | 19,500 |
| 3 Jan 1986 | USD | 4.9105 | 5.0068 | 4.8784 | 4.9105 | 4.9105 | +0.032 (+0.66%) | 11,600 |
| 2 Jan 1986 | USD | 4.8784 | 5.0068 | 4.75 | 4.8784 | 4.8784 | +0.193 (+4.11%) | 22,900 |
| 1 Jan 1986 | USD | 4.6858 | 4.6858 | 4.6858 | 4.6858 | 4.6858 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 4.6858 | 4.75 | 4.4932 | 4.6858 | 4.6858 | +0.128 (+2.82%) | 14,600 |
| 30 Dec 1985 | USD | 4.5574 | 4.5574 | 4.4932 | 4.5574 | 4.5574 | +0.128 (+2.90%) | 9,100 |
| 27 Dec 1985 | USD | 4.4291 | 4.5574 | 4.4291 | 4.4291 | 4.4291 | -0.064 (-1.43%) | 4,000 |
| 26 Dec 1985 | USD | 4.4932 | 4.4932 | 4.3649 | 4.4932 | 4.4932 | 0.0 (0.0%) | 9,100 |
| 25 Dec 1985 | USD | 4.4932 | 4.4932 | 4.4932 | 4.4932 | 4.4932 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 4.4932 | 4.4932 | 4.4932 | 4.4932 | 4.4932 | 0.0 (0.0%) | 0 |
| 23 Dec 1985 | USD | 4.4932 | 4.6216 | 4.3007 | 4.4932 | 4.4932 | -0.064 (-1.41%) | 17,100 |
| 20 Dec 1985 | USD | 4.5574 | 4.5574 | 4.3649 | 4.5574 | 4.5574 | +0.128 (+2.90%) | 12,000 |
| 19 Dec 1985 | USD | 4.4291 | 4.4291 | 4.3007 | 4.4291 | 4.4291 | 0.0 (0.0%) | 2,400 |
| 18 Dec 1985 | USD | 4.4291 | 4.4291 | 4.3649 | 4.4291 | 4.4291 | 0.0 (0.0%) | 3,100 |
| 17 Dec 1985 | USD | 4.4291 | 4.6216 | 4.2365 | 4.4291 | 4.4291 | -0.128 (-2.82%) | 51,400 |
| 16 Dec 1985 | USD | 4.5574 | 4.75 | 4.5574 | 4.5574 | 4.5574 | -0.161 (-3.40%) | 3,900 |
| 13 Dec 1985 | USD | 4.7179 | 4.8142 | 4.6537 | 4.7179 | 4.7179 | -0.032 (-0.68%) | 51,800 |
| 12 Dec 1985 | USD | 4.75 | 4.8142 | 4.6858 | 4.75 | 4.75 | +0.064 (+1.37%) | 8,600 |
| 11 Dec 1985 | USD | 4.6858 | 4.8142 | 4.6858 | 4.6858 | 4.6858 | -0.064 (-1.35%) | 8,200 |
| 10 Dec 1985 | USD | 4.75 | 4.8142 | 4.6858 | 4.75 | 4.75 | -0.064 (-1.33%) | 8,900 |
| 9 Dec 1985 | USD | 4.8142 | 4.8142 | 4.75 | 4.8142 | 4.8142 | 0.0 (0.0%) | 7,000 |
| 6 Dec 1985 | USD | 4.8142 | 4.8142 | 4.75 | 4.8142 | 4.8142 | 0.0 (0.0%) | 3,600 |
| 5 Dec 1985 | USD | 4.8142 | 4.8784 | 4.8142 | 4.8142 | 4.8142 | -0.064 (-1.32%) | 24,800 |
