Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 1985 | USD | 4.8784 | 4.9426 | 4.8142 | 4.8784 | 4.8784 | +0.064 (+1.33%) | 14,800 |
3 Dec 1985 | USD | 4.8142 | 4.8784 | 4.6216 | 4.8142 | 4.8142 | +0.161 (+3.45%) | 21,900 |
2 Dec 1985 | USD | 4.6537 | 4.6537 | 4.5574 | 4.6537 | 4.6537 | +0.096 (+2.11%) | 14,700 |
29 Nov 1985 | USD | 4.5574 | 4.6858 | 4.5574 | 4.5574 | 4.5574 | -0.128 (-2.74%) | 6,100 |
28 Nov 1985 | USD | 4.6858 | 4.6858 | 4.6858 | 4.6858 | 4.6858 | 0.0 (0.0%) | 0 |
27 Nov 1985 | USD | 4.6858 | 4.6858 | 4.5574 | 4.6858 | 4.6858 | +0.064 (+1.39%) | 12,800 |
26 Nov 1985 | USD | 4.6216 | 4.6858 | 4.5574 | 4.6216 | 4.6216 | 0.0 (0.0%) | 25,400 |
25 Nov 1985 | USD | 4.6216 | 4.75 | 4.4932 | 4.6216 | 4.6216 | +0.257 (+5.88%) | 18,700 |
22 Nov 1985 | USD | 4.3649 | 4.5574 | 3.9155 | 4.3649 | 4.3649 | +0.449 (+11.48%) | 68,100 |
21 Nov 1985 | USD | 3.9155 | 3.9155 | 3.7872 | 3.9155 | 3.9155 | +0.064 (+1.66%) | 3,400 |
20 Nov 1985 | USD | 3.8514 | 3.9155 | 3.8514 | 3.8514 | 3.8514 | -0.064 (-1.64%) | 3,900 |
19 Nov 1985 | USD | 3.9155 | 3.9155 | 3.8514 | 3.9155 | 3.9155 | 0.0 (0.0%) | 24,300 |
18 Nov 1985 | USD | 3.9155 | 3.9797 | 3.8514 | 3.9155 | 3.9155 | -0.128 (-3.18%) | 5,700 |
15 Nov 1985 | USD | 4.0439 | 4.0439 | 3.9797 | 4.0439 | 4.0439 | +0.193 (+5.00%) | 3,000 |
14 Nov 1985 | USD | 3.8514 | 4.1081 | 3.8514 | 3.8514 | 3.8514 | -0.257 (-6.25%) | 6,200 |
13 Nov 1985 | USD | 4.1081 | 4.1723 | 4.0439 | 4.1081 | 4.1081 | +0.064 (+1.59%) | 18,100 |
12 Nov 1985 | USD | 4.0439 | 4.0439 | 3.8514 | 4.0439 | 4.0439 | +0.193 (+5.00%) | 23,100 |
11 Nov 1985 | USD | 3.8514 | 3.9155 | 3.8514 | 3.8514 | 3.8514 | +0.064 (+1.70%) | 13,800 |
8 Nov 1985 | USD | 3.7872 | 3.8514 | 3.7872 | 3.7872 | 3.7872 | 0.0 (0.0%) | 21,700 |
7 Nov 1985 | USD | 3.7872 | 3.8514 | 3.7872 | 3.7872 | 3.7872 | -0.064 (-1.67%) | 10,500 |
6 Nov 1985 | USD | 3.8514 | 3.8514 | 3.8514 | 3.8514 | 3.8514 | +0.064 (+1.70%) | 800 |
5 Nov 1985 | USD | 3.7872 | 3.8514 | 3.7872 | 3.7872 | 3.7872 | -0.064 (-1.67%) | 7,000 |
4 Nov 1985 | USD | 3.8514 | 3.8514 | 3.723 | 3.8514 | 3.8514 | +0.064 (+1.70%) | 13,800 |
1 Nov 1985 | USD | 3.7872 | 3.9155 | 3.7872 | 3.7872 | 3.7872 | 0.0 (0.0%) | 6,700 |
31 Oct 1985 | USD | 3.7872 | 3.7872 | 3.6267 | 3.7872 | 3.7872 | +0.064 (+1.72%) | 19,800 |
30 Oct 1985 | USD | 3.723 | 3.7872 | 3.6588 | 3.723 | 3.723 | -0.064 (-1.70%) | 5,500 |
29 Oct 1985 | USD | 3.7872 | 3.7872 | 3.6588 | 3.7872 | 3.7872 | +0.161 (+4.43%) | 1,100 |
28 Oct 1985 | USD | 3.6267 | 3.723 | 3.6267 | 3.6267 | 3.6267 | -0.225 (-5.83%) | 67,500 |
25 Oct 1985 | USD | 3.8514 | 3.8514 | 3.8514 | 3.8514 | 3.8514 | +0.064 (+1.70%) | 500 |
24 Oct 1985 | USD | 3.7872 | 3.9155 | 3.723 | 3.7872 | 3.7872 | -0.064 (-1.67%) | 6,700 |