Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 1985 | USD | 3.8514 | 3.8514 | 3.723 | 3.8514 | 3.8514 | +0.128 (+3.45%) | 7,900 |
22 Oct 1985 | USD | 3.723 | 3.723 | 3.6588 | 3.723 | 3.723 | -0.064 (-1.70%) | 2,900 |
21 Oct 1985 | USD | 3.7872 | 3.7872 | 3.5946 | 3.7872 | 3.7872 | +0.064 (+1.72%) | 2,600 |
18 Oct 1985 | USD | 3.723 | 3.723 | 3.6588 | 3.723 | 3.723 | +0.064 (+1.75%) | 4,600 |
17 Oct 1985 | USD | 3.6588 | 3.6588 | 3.5946 | 3.6588 | 3.6588 | +0.064 (+1.79%) | 4,600 |
16 Oct 1985 | USD | 3.5946 | 3.5946 | 3.4662 | 3.5946 | 3.5946 | +0.128 (+3.70%) | 9,300 |
15 Oct 1985 | USD | 3.4662 | 3.5304 | 3.402 | 3.4662 | 3.4662 | 0.0 (0.0%) | 6,600 |
14 Oct 1985 | USD | 3.4662 | 3.4662 | 3.4662 | 3.4662 | 3.4662 | 0.0 (0.0%) | 1,300 |
11 Oct 1985 | USD | 3.4662 | 3.4662 | 3.3378 | 3.4662 | 3.4662 | 0.0 (0.0%) | 5,600 |
10 Oct 1985 | USD | 3.4662 | 3.4662 | 3.3378 | 3.4662 | 3.4662 | +0.096 (+2.86%) | 6,800 |
9 Oct 1985 | USD | 3.3699 | 3.3699 | 3.1453 | 3.3699 | 3.3699 | +0.096 (+2.94%) | 76,000 |
8 Oct 1985 | USD | 3.2736 | 3.6588 | 3.0811 | 3.2736 | 3.2736 | -0.321 (-8.93%) | 58,800 |
7 Oct 1985 | USD | 3.5946 | 3.7872 | 3.5946 | 3.5946 | 3.5946 | -0.193 (-5.09%) | 5,200 |
4 Oct 1985 | USD | 3.7872 | 3.7872 | 3.723 | 3.7872 | 3.7872 | 0.0 (0.0%) | 4,800 |
3 Oct 1985 | USD | 3.7872 | 3.7872 | 3.723 | 3.7872 | 3.7872 | -0.064 (-1.67%) | 2,300 |
2 Oct 1985 | USD | 3.8514 | 4.0439 | 3.723 | 3.8514 | 3.8514 | -0.193 (-4.76%) | 22,400 |
1 Oct 1985 | USD | 4.0439 | 4.0439 | 4.0439 | 4.0439 | 4.0439 | 0.0 (0.0%) | 1,000 |
30 Sep 1985 | USD | 4.0439 | 4.1081 | 4.0439 | 4.0439 | 4.0439 | -0.128 (-3.08%) | 5,200 |
27 Sep 1985 | USD | 4.1723 | 4.1723 | 4.1723 | 4.1723 | 4.1723 | 0.0 (0.0%) | 0 |
26 Sep 1985 | USD | 4.1723 | 4.1723 | 4.0439 | 4.1723 | 4.1723 | +0.128 (+3.18%) | 3,800 |
25 Sep 1985 | USD | 4.0439 | 4.2365 | 4.0439 | 4.0439 | 4.0439 | 0.0 (0.0%) | 3,200 |
24 Sep 1985 | USD | 4.0439 | 4.1723 | 4.0439 | 4.0439 | 4.0439 | -0.064 (-1.56%) | 8,500 |
23 Sep 1985 | USD | 4.1081 | 4.1081 | 3.9797 | 4.1081 | 4.1081 | +0.064 (+1.59%) | 3,400 |
20 Sep 1985 | USD | 4.0439 | 4.0439 | 3.9797 | 4.0439 | 4.0439 | +0.128 (+3.28%) | 7,200 |
19 Sep 1985 | USD | 3.9155 | 3.9155 | 3.8514 | 3.9155 | 3.9155 | +0.064 (+1.66%) | 9,900 |
18 Sep 1985 | USD | 3.8514 | 3.8514 | 3.723 | 3.8514 | 3.8514 | +0.064 (+1.70%) | 5,200 |
17 Sep 1985 | USD | 3.7872 | 3.9155 | 3.7872 | 3.7872 | 3.7872 | -0.193 (-4.84%) | 24,500 |
16 Sep 1985 | USD | 3.9797 | 4.0439 | 3.9155 | 3.9797 | 3.9797 | -0.064 (-1.59%) | 25,800 |
13 Sep 1985 | USD | 4.0439 | 4.2365 | 3.8514 | 4.0439 | 4.0439 | -0.193 (-4.55%) | 27,000 |
12 Sep 1985 | USD | 4.2365 | 4.3007 | 4.1081 | 4.2365 | 4.2365 | -0.128 (-2.94%) | 14,400 |