Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 1985 | USD | 4.3649 | 4.4291 | 4.2365 | 4.3649 | 4.3649 | -0.128 (-2.86%) | 18,300 |
10 Sep 1985 | USD | 4.4932 | 4.4932 | 4.3649 | 4.4932 | 4.4932 | 0.0 (0.0%) | 8,300 |
9 Sep 1985 | USD | 4.4932 | 4.4932 | 4.3007 | 4.4932 | 4.4932 | 0.0 (0.0%) | 3,300 |
6 Sep 1985 | USD | 4.4932 | 4.4932 | 4.3007 | 4.4932 | 4.4932 | 0.0 (0.0%) | 2,000 |
5 Sep 1985 | USD | 4.4932 | 4.4932 | 4.4291 | 4.4932 | 4.4932 | -0.128 (-2.78%) | 5,100 |
4 Sep 1985 | USD | 4.6216 | 4.6216 | 4.4932 | 4.6216 | 4.6216 | 0.0 (0.0%) | 6,100 |
3 Sep 1985 | USD | 4.6216 | 4.6216 | 4.4932 | 4.6216 | 4.6216 | 0.0 (0.0%) | 16,800 |
2 Sep 1985 | USD | 4.6216 | 4.6216 | 4.6216 | 4.6216 | 4.6216 | 0.0 (0.0%) | 0 |
30 Aug 1985 | USD | 4.6216 | 4.6216 | 4.6216 | 4.6216 | 4.6216 | 0.0 (0.0%) | 12,200 |
29 Aug 1985 | USD | 4.6216 | 4.6216 | 4.5574 | 4.6216 | 4.6216 | +0.064 (+1.41%) | 1,800 |
28 Aug 1985 | USD | 4.5574 | 4.6216 | 4.5574 | 4.5574 | 4.5574 | 0.0 (0.0%) | 6,700 |
27 Aug 1985 | USD | 4.5574 | 4.5574 | 4.3649 | 4.5574 | 4.5574 | +0.064 (+1.43%) | 7,400 |
26 Aug 1985 | USD | 4.4932 | 4.4932 | 4.4932 | 4.4932 | 4.4932 | 0.0 (0.0%) | 5,700 |
23 Aug 1985 | USD | 4.4932 | 4.5574 | 4.3649 | 4.4932 | 4.4932 | -0.064 (-1.41%) | 4,600 |
22 Aug 1985 | USD | 4.5574 | 4.6216 | 4.4291 | 4.5574 | 4.5574 | -0.064 (-1.39%) | 3,600 |
21 Aug 1985 | USD | 4.6216 | 4.6216 | 4.5574 | 4.6216 | 4.6216 | +0.064 (+1.41%) | 11,000 |
20 Aug 1985 | USD | 4.5574 | 4.5574 | 4.3649 | 4.5574 | 4.5574 | +0.064 (+1.43%) | 13,100 |
19 Aug 1985 | USD | 4.4932 | 4.5574 | 4.3649 | 4.4932 | 4.4932 | -0.064 (-1.41%) | 10,700 |
16 Aug 1985 | USD | 4.5574 | 4.5574 | 4.3649 | 4.5574 | 4.5574 | +0.193 (+4.41%) | 2,000 |
15 Aug 1985 | USD | 4.3649 | 4.5574 | 4.3649 | 4.3649 | 4.3649 | -0.193 (-4.22%) | 2,800 |
14 Aug 1985 | USD | 4.5574 | 4.5574 | 4.3649 | 4.5574 | 4.5574 | 0.0 (0.0%) | 6,100 |
13 Aug 1985 | USD | 4.5574 | 4.5574 | 4.4291 | 4.5574 | 4.5574 | +0.128 (+2.90%) | 4,200 |
12 Aug 1985 | USD | 4.4291 | 4.5574 | 4.3649 | 4.4291 | 4.4291 | +0.064 (+1.47%) | 5,300 |
9 Aug 1985 | USD | 4.3649 | 4.5574 | 4.3007 | 4.3649 | 4.3649 | -0.193 (-4.22%) | 2,100 |
8 Aug 1985 | USD | 4.5574 | 4.5574 | 4.3007 | 4.5574 | 4.5574 | +0.193 (+4.41%) | 8,100 |
7 Aug 1985 | USD | 4.3649 | 4.4932 | 4.3007 | 4.3649 | 4.3649 | -0.064 (-1.45%) | 27,800 |
6 Aug 1985 | USD | 4.4291 | 4.6216 | 4.4291 | 4.4291 | 4.4291 | -0.128 (-2.82%) | 3,200 |
5 Aug 1985 | USD | 4.5574 | 4.6216 | 4.4291 | 4.5574 | 4.5574 | -0.064 (-1.39%) | 5,500 |
2 Aug 1985 | USD | 4.6216 | 4.6216 | 4.4932 | 4.6216 | 4.6216 | +0.064 (+1.41%) | 4,300 |
1 Aug 1985 | USD | 4.5574 | 4.5574 | 4.4291 | 4.5574 | 4.5574 | -0.064 (-1.39%) | 600 |