Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 1985 | USD | 4.6216 | 4.6216 | 4.4291 | 4.6216 | 4.6216 | 0.0 (0.0%) | 7,900 |
30 Jul 1985 | USD | 4.6216 | 4.75 | 4.4291 | 4.6216 | 4.6216 | +0.064 (+1.41%) | 23,600 |
29 Jul 1985 | USD | 4.5574 | 4.75 | 4.5574 | 4.5574 | 4.5574 | -0.064 (-1.39%) | 6,600 |
26 Jul 1985 | USD | 4.6216 | 4.8142 | 4.6216 | 4.6216 | 4.6216 | -0.193 (-4.00%) | 4,200 |
25 Jul 1985 | USD | 4.8142 | 4.8142 | 4.8142 | 4.8142 | 4.8142 | 0.0 (0.0%) | 200 |
24 Jul 1985 | USD | 4.8142 | 4.8784 | 4.6216 | 4.8142 | 4.8142 | +0.128 (+2.74%) | 7,200 |
23 Jul 1985 | USD | 4.6858 | 4.8784 | 4.6858 | 4.6858 | 4.6858 | -0.193 (-3.95%) | 5,300 |
22 Jul 1985 | USD | 4.8784 | 4.9426 | 4.6858 | 4.8784 | 4.8784 | -0.128 (-2.56%) | 9,700 |
19 Jul 1985 | USD | 5.0068 | 5.0068 | 4.75 | 5.0068 | 5.0068 | +0.128 (+2.63%) | 700 |
18 Jul 1985 | USD | 4.8784 | 5.0068 | 4.75 | 4.8784 | 4.8784 | -0.128 (-2.56%) | 3,400 |
17 Jul 1985 | USD | 5.0068 | 5.0068 | 4.8142 | 5.0068 | 5.0068 | +0.128 (+2.63%) | 2,300 |
16 Jul 1985 | USD | 4.8784 | 5.1993 | 4.6858 | 4.8784 | 4.8784 | -0.193 (-3.80%) | 23,700 |
15 Jul 1985 | USD | 5.0709 | 5.5845 | 4.8142 | 5.0709 | 5.0709 | +0.128 (+2.60%) | 58,400 |
12 Jul 1985 | USD | 4.9426 | 4.9426 | 4.3649 | 4.9426 | 4.9426 | +0.578 (+13.24%) | 17,500 |
11 Jul 1985 | USD | 4.3649 | 4.5574 | 4.3007 | 4.3649 | 4.3649 | +0.032 (+0.74%) | 9,700 |
10 Jul 1985 | USD | 4.3328 | 4.6858 | 4.3328 | 4.3328 | 4.3328 | -0.353 (-7.53%) | 60,700 |
9 Jul 1985 | USD | 4.6858 | 4.6858 | 4.4291 | 4.6858 | 4.6858 | 0.0 (0.0%) | 6,700 |
8 Jul 1985 | USD | 4.6858 | 5.0068 | 4.5574 | 4.6858 | 4.6858 | -0.257 (-5.20%) | 21,400 |
5 Jul 1985 | USD | 4.9426 | 5.1351 | 4.9426 | 4.9426 | 4.9426 | 0.0 (0.0%) | 5,000 |
4 Jul 1985 | USD | 4.9426 | 4.9426 | 4.9426 | 4.9426 | 4.9426 | 0.0 (0.0%) | 0 |
3 Jul 1985 | USD | 4.9426 | 5.1351 | 4.8784 | 4.9426 | 4.9426 | -0.128 (-2.53%) | 11,200 |
2 Jul 1985 | USD | 5.0709 | 5.0709 | 4.8784 | 5.0709 | 5.0709 | 0.0 (0.0%) | 9,600 |
1 Jul 1985 | USD | 5.0709 | 5.0709 | 4.8142 | 5.0709 | 5.0709 | +0.193 (+3.95%) | 5,400 |
28 Jun 1985 | USD | 4.8784 | 5.0709 | 4.6216 | 4.8784 | 4.8784 | +0.385 (+8.57%) | 17,400 |
27 Jun 1985 | USD | 4.4932 | 4.6858 | 4.4932 | 4.4932 | 4.4932 | -0.128 (-2.78%) | 33,500 |
26 Jun 1985 | USD | 4.6216 | 4.6216 | 4.4932 | 4.6216 | 4.6216 | +0.128 (+2.86%) | 29,300 |
25 Jun 1985 | USD | 4.4932 | 4.4932 | 4.4932 | 4.4932 | 4.4932 | +0.257 (+6.06%) | 21,200 |
24 Jun 1985 | USD | 4.2365 | 4.4932 | 4.2365 | 4.2365 | 4.2365 | -0.257 (-5.71%) | 14,400 |
21 Jun 1985 | USD | 4.4932 | 4.4932 | 4.4932 | 4.4932 | 4.4932 | -0.096 (-2.10%) | 2,000 |
20 Jun 1985 | USD | 4.5895 | 4.5895 | 4.5253 | 4.5895 | 4.5895 | 0.0 (0.0%) | 5,600 |