Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 1985 | USD | 4.5895 | 4.5895 | 4.4291 | 4.5895 | 4.5895 | 0.0 (0.0%) | 9,200 |
18 Jun 1985 | USD | 4.5895 | 4.5895 | 4.4932 | 4.5895 | 4.5895 | +0.096 (+2.14%) | 4,600 |
17 Jun 1985 | USD | 4.4932 | 4.5895 | 4.4932 | 4.4932 | 4.4932 | -0.032 (-0.71%) | 28,400 |
14 Jun 1985 | USD | 4.5253 | 4.6216 | 4.4932 | 4.5253 | 4.5253 | -0.096 (-2.08%) | 43,000 |
13 Jun 1985 | USD | 4.6216 | 4.6216 | 4.5253 | 4.6216 | 4.6216 | 0.0 (0.0%) | 26,200 |
12 Jun 1985 | USD | 4.6216 | 4.6216 | 4.4932 | 4.6216 | 4.6216 | +0.064 (+1.41%) | 31,200 |
11 Jun 1985 | USD | 4.5574 | 4.5574 | 4.4932 | 4.5574 | 4.5574 | 0.0 (0.0%) | 19,000 |
10 Jun 1985 | USD | 4.5574 | 4.5574 | 4.4291 | 4.5574 | 4.5574 | 0.0 (0.0%) | 25,600 |
7 Jun 1985 | USD | 4.5574 | 4.5574 | 4.397 | 4.5574 | 4.5574 | +0.16 (+3.65%) | 18,000 |
6 Jun 1985 | USD | 4.397 | 4.397 | 4.3328 | 4.397 | 4.397 | 0.0 (0.0%) | 23,000 |
5 Jun 1985 | USD | 4.397 | 4.397 | 4.2365 | 4.397 | 4.397 | +0.225 (+5.39%) | 51,200 |
4 Jun 1985 | USD | 4.1723 | 4.2365 | 4.1081 | 4.1723 | 4.1723 | +0.096 (+2.36%) | 88,000 |
3 Jun 1985 | USD | 4.076 | 4.1723 | 4.076 | 4.076 | 4.076 | -0.096 (-2.31%) | 16,000 |
31 May 1985 | USD | 4.1723 | 4.1723 | 3.9476 | 4.1723 | 4.1723 | +0.161 (+4.00%) | 156,800 |
30 May 1985 | USD | 4.0118 | 4.0118 | 4.0118 | 4.0118 | 4.0118 | 0.0 (0.0%) | 35,200 |
29 May 1985 | USD | 4.0118 | 4.0118 | 3.9797 | 4.0118 | 4.0118 | 0.0 (0.0%) | 5,600 |
28 May 1985 | USD | 4.0118 | 4.0118 | 3.9155 | 4.0118 | 4.0118 | +0.032 (+0.81%) | 158,200 |
27 May 1985 | USD | 3.9797 | 3.9797 | 3.9797 | 3.9797 | 3.9797 | 0.0 (0.0%) | 0 |
24 May 1985 | USD | 3.9797 | 3.9797 | 3.8834 | 3.9797 | 3.9797 | 0.0 (0.0%) | 7,800 |
23 May 1985 | USD | 3.9797 | 3.9797 | 3.8514 | 3.9797 | 3.9797 | +0.064 (+1.64%) | 15,400 |
22 May 1985 | USD | 3.9155 | 3.9476 | 3.8834 | 3.9155 | 3.9155 | 0.0 (0.0%) | 42,800 |
21 May 1985 | USD | 3.9155 | 3.9155 | 3.8514 | 3.9155 | 3.9155 | +0.032 (+0.83%) | 51,800 |
20 May 1985 | USD | 3.8834 | 3.9155 | 3.8193 | 3.8834 | 3.8834 | +0.032 (+0.83%) | 64,600 |
17 May 1985 | USD | 3.8514 | 3.8514 | 3.8514 | 3.8514 | 3.8514 | 0.0 (0.0%) | 91,400 |
16 May 1985 | USD | 3.8514 | 3.8514 | 3.7551 | 3.8514 | 3.8514 | +0.064 (+1.70%) | 123,400 |
15 May 1985 | USD | 3.7872 | 3.8193 | 3.7872 | 3.7872 | 3.7872 | 0.0 (0.0%) | 73,800 |
14 May 1985 | USD | 3.7872 | 3.7872 | 3.723 | 3.7872 | 3.7872 | 0.0 (0.0%) | 24,400 |
13 May 1985 | USD | 3.7872 | 3.7872 | 3.6909 | 3.7872 | 3.7872 | +0.096 (+2.61%) | 74,000 |
10 May 1985 | USD | 3.6909 | 3.7551 | 3.6909 | 3.6909 | 3.6909 | -0.064 (-1.71%) | 51,000 |
9 May 1985 | USD | 3.7551 | 3.7551 | 3.6909 | 3.7551 | 3.7551 | +0.032 (+0.86%) | 87,000 |