Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 1985 | USD | 3.723 | 3.723 | 3.6909 | 3.723 | 3.723 | 0.0 (0.0%) | 4,400 |
7 May 1985 | USD | 3.723 | 3.723 | 3.723 | 3.723 | 3.723 | 0.0 (0.0%) | 11,400 |
6 May 1985 | USD | 3.723 | 3.723 | 3.723 | 3.723 | 3.723 | +0.032 (+0.87%) | 9,000 |
3 May 1985 | USD | 3.6909 | 3.723 | 3.6909 | 3.6909 | 3.6909 | -0.032 (-0.86%) | 2,400 |
2 May 1985 | USD | 3.723 | 3.723 | 3.6588 | 3.723 | 3.723 | +0.032 (+0.87%) | 12,600 |
1 May 1985 | USD | 3.6909 | 3.6909 | 3.6267 | 3.6909 | 3.6909 | 0.0 (0.0%) | 11,200 |
30 Apr 1985 | USD | 3.6909 | 3.6909 | 3.6588 | 3.6909 | 3.6909 | +0.048 (+1.32%) | 17,000 |
29 Apr 1985 | USD | 3.6427 | 3.6427 | 3.5785 | 3.6427 | 3.6427 | +0.048 (+1.34%) | 88,800 |
26 Apr 1985 | USD | 3.5946 | 3.723 | 3.5625 | 3.5946 | 3.5946 | +0.032 (+0.90%) | 204,400 |
25 Apr 1985 | USD | 3.5625 | 3.5625 | 3.2416 | 3.5625 | 3.5625 | +0.257 (+7.77%) | 96,000 |
24 Apr 1985 | USD | 3.3057 | 3.3057 | 3.3057 | 3.3057 | 3.3057 | 0.0 (0.0%) | 1,600 |
23 Apr 1985 | USD | 3.3057 | 3.3378 | 3.2736 | 3.3057 | 3.3057 | -0.096 (-2.83%) | 7,200 |
22 Apr 1985 | USD | 3.402 | 3.402 | 3.3057 | 3.402 | 3.402 | +0.096 (+2.91%) | 3,600 |
19 Apr 1985 | USD | 3.3057 | 3.402 | 3.3057 | 3.3057 | 3.3057 | -0.096 (-2.83%) | 800 |
18 Apr 1985 | USD | 3.402 | 3.402 | 3.402 | 3.402 | 3.402 | +0.096 (+2.91%) | 200 |
17 Apr 1985 | USD | 3.3057 | 3.3057 | 3.3057 | 3.3057 | 3.3057 | 0.0 (0.0%) | 200 |
16 Apr 1985 | USD | 3.3057 | 3.3378 | 3.3057 | 3.3057 | 3.3057 | -0.032 (-0.96%) | 1,000 |
15 Apr 1985 | USD | 3.3378 | 3.3699 | 3.3378 | 3.3378 | 3.3378 | -0.032 (-0.95%) | 4,400 |
12 Apr 1985 | USD | 3.3699 | 3.4662 | 3.3699 | 3.3699 | 3.3699 | +0.096 (+2.94%) | 3,800 |
11 Apr 1985 | USD | 3.2736 | 3.4662 | 3.2736 | 3.2736 | 3.2736 | -0.128 (-3.77%) | 61,800 |
10 Apr 1985 | USD | 3.402 | 3.402 | 3.402 | 3.402 | 3.402 | 0.0 (0.0%) | 600 |
9 Apr 1985 | USD | 3.402 | 3.402 | 3.402 | 3.402 | 3.402 | -0.032 (-0.93%) | 2,000 |
8 Apr 1985 | USD | 3.4341 | 3.4983 | 3.4341 | 3.4341 | 3.4341 | -0.064 (-1.84%) | 1,400 |
5 Apr 1985 | USD | 3.4983 | 3.4983 | 3.4983 | 3.4983 | 3.4983 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 3.4983 | 3.4983 | 3.4341 | 3.4983 | 3.4983 | +0.064 (+1.87%) | 8,200 |
3 Apr 1985 | USD | 3.4341 | 3.4341 | 3.4341 | 3.4341 | 3.4341 | -0.064 (-1.84%) | 600 |
2 Apr 1985 | USD | 3.4983 | 3.4983 | 3.4983 | 3.4983 | 3.4983 | +0.064 (+1.87%) | 600 |
1 Apr 1985 | USD | 3.4341 | 3.4341 | 3.4341 | 3.4341 | 3.4341 | 0.0 (0.0%) | 1,400 |
29 Mar 1985 | USD | 3.4341 | 3.4341 | 3.4341 | 3.4341 | 3.4341 | 0.0 (0.0%) | 200 |
28 Mar 1985 | USD | 3.4341 | 3.4341 | 3.4341 | 3.4341 | 3.4341 | -0.032 (-0.93%) | 200 |