| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1985 | USD | 3.4662 | 3.4662 | 3.4662 | 3.4662 | 3.4662 | +0.032 (+0.93%) | 52,000 |
| 26 Mar 1985 | USD | 3.4341 | 3.4341 | 3.4341 | 3.4341 | 3.4341 | 0.0 (0.0%) | 0 |
| 25 Mar 1985 | USD | 3.4341 | 3.4341 | 3.4341 | 3.4341 | 3.4341 | 0.0 (0.0%) | 400 |
| 22 Mar 1985 | USD | 3.4341 | 3.4341 | 3.4341 | 3.4341 | 3.4341 | 0.0 (0.0%) | 0 |
| 21 Mar 1985 | USD | 3.4341 | 3.4341 | 3.4341 | 3.4341 | 3.4341 | -0.096 (-2.73%) | 600 |
| 20 Mar 1985 | USD | 3.5304 | 3.5304 | 3.4341 | 3.5304 | 3.5304 | +0.096 (+2.80%) | 400 |
| 19 Mar 1985 | USD | 3.4341 | 3.4341 | 3.4341 | 3.4341 | 3.4341 | 0.0 (0.0%) | 0 |
| 18 Mar 1985 | USD | 3.4341 | 3.4341 | 3.4341 | 3.4341 | 3.4341 | 0.0 (0.0%) | 0 |
| 15 Mar 1985 | USD | 3.4341 | 3.4341 | 3.4341 | 3.4341 | 3.4341 | -0.128 (-3.60%) | 200 |
| 14 Mar 1985 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 0.0 (0.0%) | 0 |
| 13 Mar 1985 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 0.0 (0.0%) | 0 |
| 12 Mar 1985 | USD | 3.5625 | 3.5625 | 3.4662 | 3.5625 | 3.5625 | +0.128 (+3.74%) | 5,800 |
| 11 Mar 1985 | USD | 3.4341 | 3.4662 | 3.4341 | 3.4341 | 3.4341 | -0.064 (-1.84%) | 1,200 |
| 8 Mar 1985 | USD | 3.4983 | 3.4983 | 3.4983 | 3.4983 | 3.4983 | 0.0 (0.0%) | 2,200 |
| 7 Mar 1985 | USD | 3.4983 | 3.4983 | 3.4983 | 3.4983 | 3.4983 | 0.0 (0.0%) | 400 |
| 6 Mar 1985 | USD | 3.4983 | 3.4983 | 3.4983 | 3.4983 | 3.4983 | 0.0 (0.0%) | 0 |
| 5 Mar 1985 | USD | 3.4983 | 3.4983 | 3.4983 | 3.4983 | 3.4983 | -0.096 (-2.68%) | 1,400 |
| 4 Mar 1985 | USD | 3.5946 | 3.5946 | 3.5946 | 3.5946 | 3.5946 | 0.0 (0.0%) | 1,000 |
| 1 Mar 1985 | USD | 3.5946 | 3.5946 | 3.5946 | 3.5946 | 3.5946 | +0.064 (+1.82%) | 800 |
| 28 Feb 1985 | USD | 3.5304 | 3.5304 | 3.5304 | 3.5304 | 3.5304 | 0.0 (0.0%) | 1,200 |
| 27 Feb 1985 | USD | 3.5304 | 3.5304 | 3.5304 | 3.5304 | 3.5304 | -0.032 (-0.90%) | 1,400 |
| 26 Feb 1985 | USD | 3.5625 | 3.5946 | 3.5304 | 3.5625 | 3.5625 | -0.032 (-0.89%) | 4,400 |
| 25 Feb 1985 | USD | 3.5946 | 3.5946 | 3.5946 | 3.5946 | 3.5946 | +0.064 (+1.82%) | 400 |
| 22 Feb 1985 | USD | 3.5304 | 3.5625 | 3.5304 | 3.5304 | 3.5304 | +0.032 (+0.92%) | 4,600 |
| 21 Feb 1985 | USD | 3.4983 | 3.5946 | 3.4983 | 3.4983 | 3.4983 | -0.096 (-2.68%) | 4,600 |
| 20 Feb 1985 | USD | 3.5946 | 3.5946 | 3.4983 | 3.5946 | 3.5946 | +0.096 (+2.75%) | 4,600 |
| 19 Feb 1985 | USD | 3.4983 | 3.5946 | 3.4983 | 3.4983 | 3.4983 | -0.048 (-1.36%) | 8,200 |
| 18 Feb 1985 | USD | 3.5465 | 3.5465 | 3.5465 | 3.5465 | 3.5465 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 3.5465 | 3.5465 | 3.5144 | 3.5465 | 3.5465 | +0.048 (+1.38%) | 4,200 |
| 14 Feb 1985 | USD | 3.4983 | 3.5625 | 3.4983 | 3.4983 | 3.4983 | -0.064 (-1.80%) | 10,400 |
