Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 1985 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 3.5625 | +0.064 (+1.84%) | 1,000 |
12 Feb 1985 | USD | 3.4983 | 3.5946 | 3.4983 | 3.4983 | 3.4983 | 0.0 (0.0%) | 2,000 |
11 Feb 1985 | USD | 3.4983 | 3.4983 | 3.4983 | 3.4983 | 3.4983 | 0.0 (0.0%) | 1,800 |
8 Feb 1985 | USD | 3.4983 | 3.4983 | 3.4983 | 3.4983 | 3.4983 | 0.0 (0.0%) | 1,200 |
7 Feb 1985 | USD | 3.4983 | 3.5946 | 3.4983 | 3.4983 | 3.4983 | 0.0 (0.0%) | 1,400 |
6 Feb 1985 | USD | 3.4983 | 3.5946 | 3.4983 | 3.4983 | 3.4983 | -0.032 (-0.91%) | 4,800 |
5 Feb 1985 | USD | 3.5304 | 3.5304 | 3.5304 | 3.5304 | 3.5304 | -0.032 (-0.90%) | 400 |
4 Feb 1985 | USD | 3.5625 | 3.5946 | 3.5304 | 3.5625 | 3.5625 | -0.032 (-0.89%) | 2,200 |
1 Feb 1985 | USD | 3.5946 | 3.5946 | 3.5304 | 3.5946 | 3.5946 | 0.0 (0.0%) | 1,200 |
31 Jan 1985 | USD | 3.5946 | 3.5946 | 3.4983 | 3.5946 | 3.5946 | +0.032 (+0.90%) | 7,000 |
30 Jan 1985 | USD | 3.5625 | 3.6267 | 3.4662 | 3.5625 | 3.5625 | +0.225 (+6.73%) | 52,600 |
29 Jan 1985 | USD | 3.3378 | 3.402 | 3.1132 | 3.3378 | 3.3378 | +0.128 (+4.00%) | 40,800 |
28 Jan 1985 | USD | 3.2095 | 3.2095 | 3.049 | 3.2095 | 3.2095 | +0.064 (+2.04%) | 13,000 |
25 Jan 1985 | USD | 3.1453 | 3.1453 | 3.0811 | 3.1453 | 3.1453 | 0.0 (0.0%) | 4,800 |
24 Jan 1985 | USD | 3.1453 | 3.1453 | 2.9527 | 3.1453 | 3.1453 | +0.161 (+5.38%) | 19,600 |
23 Jan 1985 | USD | 2.9848 | 2.9848 | 2.9527 | 2.9848 | 2.9848 | +0.032 (+1.09%) | 22,800 |
22 Jan 1985 | USD | 2.9527 | 2.9527 | 2.9527 | 2.9527 | 2.9527 | 0.0 (0.0%) | 5,000 |
21 Jan 1985 | USD | 2.9527 | 2.9527 | 2.9527 | 2.9527 | 2.9527 | +0.064 (+2.22%) | 6,600 |
18 Jan 1985 | USD | 2.8885 | 3.0169 | 2.8885 | 2.8885 | 2.8885 | -0.128 (-4.26%) | 19,000 |
17 Jan 1985 | USD | 3.0169 | 3.0169 | 2.8243 | 3.0169 | 3.0169 | +0.257 (+9.30%) | 16,800 |
16 Jan 1985 | USD | 2.7601 | 2.8243 | 2.6959 | 2.7601 | 2.7601 | +0.064 (+2.38%) | 4,000 |
15 Jan 1985 | USD | 2.6959 | 2.6959 | 2.6959 | 2.6959 | 2.6959 | -0.096 (-3.45%) | 1,000 |
14 Jan 1985 | USD | 2.7922 | 2.7922 | 2.7922 | 2.7922 | 2.7922 | +0.096 (+3.57%) | 200 |
11 Jan 1985 | USD | 2.6959 | 2.6959 | 2.6959 | 2.6959 | 2.6959 | -0.032 (-1.18%) | 1,200 |
10 Jan 1985 | USD | 2.728 | 2.728 | 2.6959 | 2.728 | 2.728 | +0.032 (+1.19%) | 1,000 |
9 Jan 1985 | USD | 2.6959 | 2.6959 | 2.6959 | 2.6959 | 2.6959 | 0.0 (0.0%) | 24,000 |
8 Jan 1985 | USD | 2.6959 | 2.6959 | 2.6959 | 2.6959 | 2.6959 | +0.048 (+1.82%) | 2,000 |
7 Jan 1985 | USD | 2.6478 | 2.6478 | 2.6478 | 2.6478 | 2.6478 | -0.016 (-0.60%) | 200 |
4 Jan 1985 | USD | 2.6639 | 2.728 | 2.6639 | 2.6639 | 2.6639 | -0.032 (-1.19%) | 11,000 |
3 Jan 1985 | USD | 2.6959 | 2.6959 | 2.6959 | 2.6959 | 2.6959 | +0.064 (+2.44%) | 2,000 |