Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 1985 | USD | 2.6318 | 2.6318 | 2.6318 | 2.6318 | 2.6318 | -0.032 (-1.21%) | 1,000 |
1 Jan 1985 | USD | 2.6639 | 2.6639 | 2.6639 | 2.6639 | 2.6639 | 0.0 (0.0%) | 0 |
31 Dec 1984 | USD | 2.6639 | 2.6639 | 2.6639 | 2.6639 | 2.6639 | -0.064 (-2.35%) | 400 |
28 Dec 1984 | USD | 2.728 | 2.728 | 2.6639 | 2.728 | 2.728 | +0.096 (+3.66%) | 6,000 |
27 Dec 1984 | USD | 2.6318 | 2.6318 | 2.6318 | 2.6318 | 2.6318 | 0.0 (0.0%) | 0 |
26 Dec 1984 | USD | 2.6318 | 2.6318 | 2.6318 | 2.6318 | 2.6318 | 0.0 (0.0%) | 200 |
25 Dec 1984 | USD | 2.6318 | 2.6318 | 2.6318 | 2.6318 | 2.6318 | 0.0 (0.0%) | 0 |
24 Dec 1984 | USD | 2.6318 | 2.6318 | 2.6318 | 2.6318 | 2.6318 | 0.0 (0.0%) | 200 |
21 Dec 1984 | USD | 2.6318 | 2.6318 | 2.6318 | 2.6318 | 2.6318 | 0.0 (0.0%) | 0 |
20 Dec 1984 | USD | 2.6318 | 2.728 | 2.6318 | 2.6318 | 2.6318 | +0.032 (+1.23%) | 1,400 |
19 Dec 1984 | USD | 2.5997 | 2.5997 | 2.5997 | 2.5997 | 2.5997 | 0.0 (0.0%) | 0 |
18 Dec 1984 | USD | 2.5997 | 2.5997 | 2.5997 | 2.5997 | 2.5997 | -0.128 (-4.70%) | 600 |
17 Dec 1984 | USD | 2.728 | 2.728 | 2.728 | 2.728 | 2.728 | 0.0 (0.0%) | 0 |
14 Dec 1984 | USD | 2.728 | 2.728 | 2.728 | 2.728 | 2.728 | +0.128 (+4.94%) | 400 |
13 Dec 1984 | USD | 2.5997 | 2.8243 | 2.5997 | 2.5997 | 2.5997 | 0.0 (0.0%) | 3,200 |
12 Dec 1984 | USD | 2.5997 | 2.5997 | 2.5997 | 2.5997 | 2.5997 | 0.0 (0.0%) | 200 |
11 Dec 1984 | USD | 2.5997 | 2.5997 | 2.5997 | 2.5997 | 2.5997 | 0.0 (0.0%) | 200 |
10 Dec 1984 | USD | 2.5997 | 2.5997 | 2.5997 | 2.5997 | 2.5997 | -0.032 (-1.22%) | 200 |
7 Dec 1984 | USD | 2.6318 | 2.6318 | 2.6318 | 2.6318 | 2.6318 | 0.0 (0.0%) | 0 |
6 Dec 1984 | USD | 2.6318 | 2.728 | 2.5997 | 2.6318 | 2.6318 | -0.032 (-1.21%) | 600 |
5 Dec 1984 | USD | 2.6639 | 2.6639 | 2.6639 | 2.6639 | 2.6639 | 0.0 (0.0%) | 0 |
4 Dec 1984 | USD | 2.6639 | 2.6639 | 2.5997 | 2.6639 | 2.6639 | +0.064 (+2.47%) | 1,600 |
3 Dec 1984 | USD | 2.5997 | 2.6959 | 2.5676 | 2.5997 | 2.5997 | +0.032 (+1.25%) | 12,800 |
30 Nov 1984 | USD | 2.5676 | 2.6318 | 2.5676 | 2.5676 | 2.5676 | -0.032 (-1.23%) | 1,600 |
29 Nov 1984 | USD | 2.5997 | 2.5997 | 2.5997 | 2.5997 | 2.5997 | 0.0 (0.0%) | 2,200 |
28 Nov 1984 | USD | 2.5997 | 2.6318 | 2.5997 | 2.5997 | 2.5997 | 0.0 (0.0%) | 1,800 |
27 Nov 1984 | USD | 2.5997 | 2.5997 | 2.5997 | 2.5997 | 2.5997 | -0.016 (-0.61%) | 400 |
26 Nov 1984 | USD | 2.6157 | 2.6157 | 2.6157 | 2.6157 | 2.6157 | -0.016 (-0.61%) | 3,400 |
23 Nov 1984 | USD | 2.6318 | 2.6318 | 2.6318 | 2.6318 | 2.6318 | 0.0 (0.0%) | 1,400 |
22 Nov 1984 | USD | 2.6318 | 2.6318 | 2.6318 | 2.6318 | 2.6318 | 0.0 (0.0%) | 0 |