Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 1984 | USD | 2.6318 | 2.6318 | 2.5997 | 2.6318 | 2.6318 | 0.0 (0.0%) | 7,600 |
20 Nov 1984 | USD | 2.6318 | 2.6318 | 2.5676 | 2.6318 | 2.6318 | +0.096 (+3.80%) | 1,400 |
19 Nov 1984 | USD | 2.5355 | 2.5997 | 2.5355 | 2.5355 | 2.5355 | -0.064 (-2.47%) | 4,200 |
16 Nov 1984 | USD | 2.5997 | 2.5997 | 2.5355 | 2.5997 | 2.5997 | 0.0 (0.0%) | 4,800 |
15 Nov 1984 | USD | 2.5997 | 2.5997 | 2.5997 | 2.5997 | 2.5997 | +0.032 (+1.25%) | 1,200 |
14 Nov 1984 | USD | 2.5676 | 2.5676 | 2.5034 | 2.5676 | 2.5676 | +0.064 (+2.56%) | 5,000 |
13 Nov 1984 | USD | 2.5034 | 2.5034 | 2.5034 | 2.5034 | 2.5034 | -0.064 (-2.50%) | 400 |
12 Nov 1984 | USD | 2.5676 | 2.5676 | 2.5676 | 2.5676 | 2.5676 | +0.032 (+1.27%) | 200 |
9 Nov 1984 | USD | 2.5355 | 2.5676 | 2.5355 | 2.5355 | 2.5355 | -0.032 (-1.25%) | 3,200 |
8 Nov 1984 | USD | 2.5676 | 2.5676 | 2.5034 | 2.5676 | 2.5676 | 0.0 (0.0%) | 2,800 |
7 Nov 1984 | USD | 2.5676 | 2.5676 | 2.5676 | 2.5676 | 2.5676 | -0.032 (-1.23%) | 1,000 |
6 Nov 1984 | USD | 2.5997 | 2.5997 | 2.5997 | 2.5997 | 2.5997 | 0.0 (0.0%) | 800 |