| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 126.34 | 126.34 | 123.63 | 124.01 | 124.01 | -1.79 (-1.42%) | 39,472 |
| 26 Sep 2024 | USD | 126.87 | 126.87 | 124.52 | 125.8 | 125.8 | +0.42 (+0.33%) | 64,921 |
| 25 Sep 2024 | USD | 127.15 | 127.15 | 124.93 | 125.38 | 125.38 | -1.59 (-1.25%) | 46,555 |
| 24 Sep 2024 | USD | 127.57 | 127.69 | 125.85 | 126.97 | 126.97 | -0.03 (-0.02%) | 49,710 |
| 23 Sep 2024 | USD | 126.91 | 127.69 | 124.805 | 127 | 127 | +0.24 (+0.19%) | 51,527 |
| 20 Sep 2024 | USD | 125.25 | 129.78 | 124.51 | 126.76 | 126.76 | +1.01 (+0.80%) | 710,953 |
| 19 Sep 2024 | USD | 125.88 | 126.08 | 123.9 | 125.75 | 125.75 | +2.41 (+1.95%) | 53,978 |
| 18 Sep 2024 | USD | 123.64 | 127.24 | 121.745 | 123.34 | 123.34 | -0.76 (-0.61%) | 70,845 |
| 17 Sep 2024 | USD | 125.48 | 126.9 | 124.07 | 124.1 | 124.1 | -0.41 (-0.33%) | 86,823 |
| 16 Sep 2024 | USD | 124.65 | 125.6 | 123.28 | 124.51 | 124.51 | -0.14 (-0.11%) | 79,095 |
| 13 Sep 2024 | USD | 124.17 | 125.56 | 124.055 | 124.65 | 124.65 | +1.2 (+0.97%) | 53,978 |
| 12 Sep 2024 | USD | 123.22 | 125.145 | 122.6 | 123.45 | 123.45 | +1.23 (+1.01%) | 43,737 |
| 11 Sep 2024 | USD | 123.87 | 123.87 | 119.92 | 122.22 | 122.22 | -1.65 (-1.33%) | 60,406 |
| 10 Sep 2024 | USD | 121.27 | 124.17 | 121.27 | 123.87 | 123.87 | +2.6 (+2.14%) | 77,684 |
| 9 Sep 2024 | USD | 126.87 | 127.675 | 118.27 | 121.27 | 121.27 | -7.76 (-6.01%) | 186,373 |
| 6 Sep 2024 | USD | 131.27 | 131.7 | 128.61 | 129.03 | 129.03 | -2.65 (-2.01%) | 74,456 |
| 5 Sep 2024 | USD | 131.47 | 131.68 | 129.51 | 131.68 | 131.68 | +0.45 (+0.34%) | 26,156 |
| 4 Sep 2024 | USD | 130.44 | 131.88 | 129.2 | 131.23 | 131.23 | +0.33 (+0.25%) | 32,407 |
| 3 Sep 2024 | USD | 135.5 | 136.88 | 130.33 | 130.9 | 130.9 | -6.23 (-4.54%) | 61,574 |
| 30 Aug 2024 | USD | 135.5 | 137.53 | 135.5 | 137.13 | 137.13 | +1.44 (+1.06%) | 41,698 |
| 29 Aug 2024 | USD | 136.78 | 136.78 | 135.35 | 135.69 | 135.69 | -0.08 (-0.06%) | 26,171 |
| 28 Aug 2024 | USD | 132.58 | 136.12 | 132.155 | 135.77 | 135.77 | +3.72 (+2.82%) | 49,338 |
| 27 Aug 2024 | USD | 132.27 | 132.9 | 130.93 | 132.05 | 132.05 | -0.39 (-0.29%) | 36,391 |
| 26 Aug 2024 | USD | 134.3 | 134.4 | 132.3 | 132.44 | 132.44 | -1.56 (-1.16%) | 52,753 |
| 23 Aug 2024 | USD | 130.94 | 134.1 | 129.98 | 134 | 134 | +3.77 (+2.89%) | 50,690 |
| 22 Aug 2024 | USD | 128.93 | 130.31 | 128.155 | 130.23 | 130.23 | +1.17 (+0.91%) | 36,893 |
| 21 Aug 2024 | USD | 128.08 | 129.11 | 126.92 | 129.06 | 129.06 | +2.26 (+1.78%) | 25,359 |
| 20 Aug 2024 | USD | 127.34 | 127.845 | 126.75 | 126.8 | 126.8 | -0.83 (-0.65%) | 30,821 |
| 19 Aug 2024 | USD | 126.53 | 128.11 | 126.31 | 127.63 | 127.63 | +0.45 (+0.35%) | 32,575 |
| 16 Aug 2024 | USD | 129.42 | 130.54 | 126.99 | 127.18 | 127.18 | -2.48 (-1.91%) | 49,808 |
