SGX:NHD - Jubilee (SGD 0.033) JUBILEE INDUSTRIES HLDGS LTD
Sector: Electronic Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
18 Sep 2020 SGD 0.033 0.033 0.033 0.033 0.0 (0.0%) 0
17 Sep 2020 SGD 0.033 0.033 0.033 0.033 0.0 (0.0%) 0
16 Sep 2020 SGD 0.033 0.033 0.033 0.033 0.0 (0.0%) 0
15 Sep 2020 SGD 0.033 0.033 0.033 0.033 0.0 (0.0%) 0
14 Sep 2020 SGD 0.033 0.033 0.033 0.033 0.0 (0.0%) 0
11 Sep 2020 SGD 0.033 0.033 0.033 0.033 0.0 (0.0%) 0
10 Sep 2020 SGD 0.034 0.033 0.034 0.033 -0.002 (-5.71%) 34,000
9 Sep 2020 SGD 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
8 Sep 2020 SGD 0.038 0.026 0.026 0.035 +0.005 (+16.67%) 155,000
7 Sep 2020 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
4 Sep 2020 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
3 Sep 2020 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
2 Sep 2020 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
1 Sep 2020 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
31 Aug 2020 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 6,000
28 Aug 2020 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
27 Aug 2020 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
26 Aug 2020 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
25 Aug 2020 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
24 Aug 2020 SGD 0.03 0.028 0.03 0.03 0.0 (0.0%) 20,000
21 Aug 2020 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
20 Aug 2020 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
19 Aug 2020 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
18 Aug 2020 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
17 Aug 2020 SGD 0.032 0.03 0.032 0.03 +0.002 (+7.14%) 47,000
14 Aug 2020 SGD 0.031 0.024 0.031 0.028 -0.003 (-9.68%) 639,800
13 Aug 2020 SGD 0.041 0.03 0.041 0.031 -0.015 (-32.61%) 410,200
12 Aug 2020 SGD 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
11 Aug 2020 SGD 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
7 Aug 2020 SGD 0.046 0.046 0.046 0.046 0.0 (0.0%) 0