Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 200 |
8 Mar 2024 | SGD | 0.048 | 0.05 | 0.043 | 0.049 | 0.049 | +0.001 (+2.08%) | 115,200 |
7 Mar 2024 | SGD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | +0.002 (+4.35%) | 198,800 |
6 Mar 2024 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 228,600 |
5 Mar 2024 | SGD | 0.045 | 0.049 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 451,300 |
4 Mar 2024 | SGD | 0.047 | 0.048 | 0.045 | 0.046 | 0.046 | -0.004 (-8%) | 232,400 |
1 Mar 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Feb 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Feb 2024 | SGD | 0.05 | 0.05 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 690,900 |
27 Feb 2024 | SGD | 0.05 | 0.05 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 250,200 |
26 Feb 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 20,000 |
23 Feb 2024 | SGD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | -0.003 (-5.66%) | 16,300 |
22 Feb 2024 | SGD | 0.054 | 0.054 | 0.049 | 0.053 | 0.053 | -0.002 (-3.64%) | 15,600 |
21 Feb 2024 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 100 |
20 Feb 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 200,000 |
19 Feb 2024 | SGD | 0.052 | 0.056 | 0.05 | 0.054 | 0.054 | +0.004 (+8%) | 36,800 |
16 Feb 2024 | SGD | 0.056 | 0.056 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 76,100 |
15 Feb 2024 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
14 Feb 2024 | SGD | 0.056 | 0.056 | 0.051 | 0.053 | 0.053 | -0.002 (-3.64%) | 581,100 |
13 Feb 2024 | SGD | 0.054 | 0.057 | 0.054 | 0.055 | 0.055 | +0.001 (+1.85%) | 221,400 |
9 Feb 2024 | SGD | 0.051 | 0.054 | 0.05 | 0.054 | 0.054 | +0.004 (+8%) | 129,000 |
8 Feb 2024 | SGD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | +0.002 (+4.17%) | 590,600 |
7 Feb 2024 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 396,500 |
6 Feb 2024 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 97,800 |
5 Feb 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
2 Feb 2024 | SGD | 0.05 | 0.05 | 0.048 | 0.049 | 0.049 | +0.003 (+6.52%) | 99,400 |
1 Feb 2024 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 174,000 |
31 Jan 2024 | SGD | 0.049 | 0.05 | 0.048 | 0.05 | 0.05 | -0.001 (-1.96%) | 350,100 |
30 Jan 2024 | SGD | 0.049 | 0.051 | 0.049 | 0.051 | 0.051 | -0.002 (-3.77%) | 100,100 |
29 Jan 2024 | SGD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 5,100 |