Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | SGD | 0.044 | 0.045 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 955,000 |
7 Dec 2023 | SGD | 0.042 | 0.044 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 457,900 |
6 Dec 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 288,000 |
5 Dec 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 377,100 |
4 Dec 2023 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 1,745,600 |
1 Dec 2023 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | -0.001 (-2.22%) | 851,400 |
30 Nov 2023 | SGD | 0.045 | 0.045 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 431,000 |
29 Nov 2023 | SGD | 0.045 | 0.045 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 225,800 |
28 Nov 2023 | SGD | 0.046 | 0.047 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 387,200 |
27 Nov 2023 | SGD | 0.044 | 0.047 | 0.044 | 0.047 | 0.047 | +0.004 (+9.30%) | 3,835,000 |
24 Nov 2023 | SGD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 1,494,700 |
23 Nov 2023 | SGD | 0.046 | 0.047 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 1,277,100 |
22 Nov 2023 | SGD | 0.042 | 0.046 | 0.04 | 0.045 | 0.045 | +0.003 (+7.14%) | 5,480,600 |
21 Nov 2023 | SGD | 0.044 | 0.045 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 873,400 |
20 Nov 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 474,600 |
17 Nov 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 100,000 |
16 Nov 2023 | SGD | 0.044 | 0.047 | 0.044 | 0.045 | 0.045 | +0.002 (+4.65%) | 1,393,500 |
15 Nov 2023 | SGD | 0.048 | 0.05 | 0.043 | 0.043 | 0.043 | -0.004 (-8.51%) | 6,459,400 |
14 Nov 2023 | SGD | 0.051 | 0.051 | 0.046 | 0.047 | 0.047 | -0.004 (-7.84%) | 827,600 |
10 Nov 2023 | SGD | 0.051 | 0.054 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 141,600 |
9 Nov 2023 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 100,000 |
8 Nov 2023 | SGD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 161,600 |
7 Nov 2023 | SGD | 0.055 | 0.055 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 1,534,700 |
6 Nov 2023 | SGD | 0.051 | 0.055 | 0.051 | 0.055 | 0.055 | +0.005 (+10%) | 3,680,600 |
3 Nov 2023 | SGD | 0.049 | 0.051 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 594,200 |
2 Nov 2023 | SGD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | +0.003 (+6.38%) | 169,800 |
1 Nov 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 125,000 |
31 Oct 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
30 Oct 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
27 Oct 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |