Jubilee Recent Share Price (SGX:NHD)

SGX:NHD - Jubilee Industries Holdings Ltd Jubilee
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2023	SGD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
25 Oct 2023	SGD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
24 Oct 2023	SGD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
23 Oct 2023	SGD	0.049	0.051	0.048	0.048	0.048	-0.002 (-4%)	547,800
20 Oct 2023	SGD	0.05	0.05	0.05	0.05	0.05	-0.001 (-1.96%)	147,600
19 Oct 2023	SGD	0.051	0.051	0.051	0.051	0.051	-0.001 (-1.92%)	272,000
18 Oct 2023	SGD	0.052	0.052	0.052	0.052	0.052	-0.001 (-1.89%)	100
17 Oct 2023	SGD	0.053	0.053	0.053	0.053	0.053	0.0 (0.0%)	0
16 Oct 2023	SGD	0.053	0.053	0.053	0.053	0.053	0.0 (0.0%)	0
13 Oct 2023	SGD	0.053	0.053	0.053	0.053	0.053	0.0 (0.0%)	0
12 Oct 2023	SGD	0.051	0.053	0.051	0.053	0.053	+0.002 (+3.92%)	733,000
11 Oct 2023	SGD	0.051	0.051	0.051	0.051	0.051	-0.003 (-5.56%)	202,000
10 Oct 2023	SGD	0.053	0.054	0.052	0.054	0.054	0.0 (0.0%)	594,700
9 Oct 2023	SGD	0.054	0.054	0.054	0.054	0.054	0.0 (0.0%)	0
6 Oct 2023	SGD	0.054	0.054	0.054	0.054	0.054	-0.001 (-1.82%)	150,000
5 Oct 2023	SGD	0.055	0.055	0.055	0.055	0.055	-0.001 (-1.79%)	455,600
4 Oct 2023	SGD	0.056	0.056	0.056	0.056	0.056	0.0 (0.0%)	0
3 Oct 2023	SGD	0.055	0.056	0.053	0.056	0.056	-0.001 (-1.75%)	640,100
2 Oct 2023	SGD	0.057	0.057	0.057	0.057	0.057	0.0 (0.0%)	0
29 Sep 2023	SGD	0.057	0.057	0.057	0.057	0.057	0.0 (0.0%)	0
28 Sep 2023	SGD	0.057	0.057	0.057	0.057	0.057	0.0 (0.0%)	288,500
27 Sep 2023	SGD	0.057	0.057	0.057	0.057	0.057	0.0 (0.0%)	0
26 Sep 2023	SGD	0.057	0.057	0.057	0.057	0.057	0.0 (0.0%)	0
25 Sep 2023	SGD	0.057	0.058	0.057	0.057	0.057	+0.001 (+1.79%)	370,800
22 Sep 2023	SGD	0.055	0.056	0.055	0.056	0.056	-0.001 (-1.75%)	125,000
21 Sep 2023	SGD	0.056	0.057	0.055	0.057	0.057	0.0 (0.0%)	535,500
20 Sep 2023	SGD	0.057	0.057	0.057	0.057	0.057	0.0 (0.0%)	0
19 Sep 2023	SGD	0.057	0.057	0.057	0.057	0.057	0.0 (0.0%)	170,000
18 Sep 2023	SGD	0.057	0.057	0.057	0.057	0.057	0.0 (0.0%)	280,900
15 Sep 2023	SGD	0.06	0.06	0.057	0.057	0.057	-0.002 (-3.39%)	1,025,800

First
3
4
5
6
7
Last

See Xignite Response |