Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
23 Apr 2024 | SGD | 0.049 | 0.049 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 200,000 |
22 Apr 2024 | SGD | 0.048 | 0.049 | 0.046 | 0.049 | 0.049 | +0.002 (+4.26%) | 1,009,900 |
19 Apr 2024 | SGD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | -0.002 (-4.08%) | 200,000 |
18 Apr 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 300,100 |
17 Apr 2024 | SGD | 0.048 | 0.05 | 0.042 | 0.048 | 0.048 | -0.001 (-2.04%) | 400,200 |
16 Apr 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 100,000 |
15 Apr 2024 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 856,300 |
12 Apr 2024 | SGD | 0.051 | 0.052 | 0.05 | 0.051 | 0.051 | -0.002 (-3.77%) | 1,234,000 |
11 Apr 2024 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 0.05 | 0.053 | 0.049 | 0.053 | 0.053 | +0.004 (+8.16%) | 4,081,800 |
8 Apr 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
5 Apr 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
4 Apr 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 18,900 |
2 Apr 2024 | SGD | 0.049 | 0.05 | 0.048 | 0.049 | 0.049 | +0.011 (+28.95%) | 189,800 |
1 Apr 2024 | SGD | 0.049 | 0.049 | 0.038 | 0.038 | 0.038 | -0.011 (-22.45%) | 200 |
28 Mar 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.05 | 0.055 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 336,600 |
22 Mar 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |