Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2023 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 70,384,703,992,961.53 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 70,384,703,992,961.53 | +999,999.641 (+278551431.96%) | 0 |
24 Mar 2023 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 25,268,108.736 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 25,268,108.736 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 25,268,108.736 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 25,268,108.736 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 25,268,108.736 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 25,268,108.736 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 25,268,108.736 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 25,268,108.736 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 25,268,108.736 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 25,268,108.736 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 25,268,108.736 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 25,268,108.736 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.358 | 0.359 | 0.358 | 0.359 | 25,268,108.736 | +0.009 (+2.57%) | 5,000 |
7 Mar 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 24,634,646.4 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 24,634,646.4 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 24,634,646.4 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 24,634,646.4 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 24,634,646.4 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 24,634,646.4 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 24,634,646.4 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 24,634,646.4 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 24,634,646.4 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 24,634,646.4 | -0.66 (-65.35%) | 10,000 |
21 Feb 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 71,088,551.04 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 71,088,551.04 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 71,088,551.04 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 71,088,551.04 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 71,088,551.04 | 0.0 (0.0%) | 0 |