Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 1989 | USD | 1.3883 | 1.5426 | 1.2341 | 1.3883 | 13.883 | +0.698 (+101.20%) | 6 |
14 Apr 1989 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | 0.0 (0.0%) | 0 |
13 Apr 1989 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | 0.0 (0.0%) | 0 |
12 Apr 1989 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | 0.0 (0.0%) | 0 |
11 Apr 1989 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | 0.0 (0.0%) | 0 |
10 Apr 1989 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | 0.0 (0.0%) | 0 |
7 Apr 1989 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | 0.0 (0.0%) | 0 |
6 Apr 1989 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | 0.0 (0.0%) | 0 |
5 Apr 1989 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | 0.0 (0.0%) | 0 |
4 Apr 1989 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | 0.0 (0.0%) | 0 |
3 Apr 1989 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | 0.0 (0.0%) | 0 |
31 Mar 1989 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | 0.0 (0.0%) | 0 |
30 Mar 1989 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | 0.0 (0.0%) | 0 |
29 Mar 1989 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | -0.698 (-50.30%) | 0 |
28 Mar 1989 | USD | 1.3883 | 1.5426 | 1.2341 | 1.3883 | 13.883 | +0.698 (+101.20%) | 152 |
27 Mar 1989 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | 0.0 (0.0%) | 0 |
24 Mar 1989 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | -0.698 (-50.30%) | 0 |
22 Mar 1989 | USD | 1.3883 | 1.5426 | 1.2341 | 1.3883 | 13.883 | +0.698 (+101.20%) | 61 |
21 Mar 1989 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | -0.698 (-50.30%) | 0 |
20 Mar 1989 | USD | 1.3883 | 1.5426 | 1.2341 | 1.3883 | 13.883 | +0.698 (+101.20%) | 85 |
17 Mar 1989 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | 0.0 (0.0%) | 0 |
16 Mar 1989 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | 0.0 (0.0%) | 0 |
15 Mar 1989 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | 0.0 (0.0%) | 0 |
14 Mar 1989 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | 0.0 (0.0%) | 0 |
13 Mar 1989 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | 0.0 (0.0%) | 0 |
10 Mar 1989 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | 0.0 (0.0%) | 0 |
9 Mar 1989 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | 0.0 (0.0%) | 0 |
8 Mar 1989 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | 0.0 (0.0%) | 0 |
7 Mar 1989 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | 0.0 (0.0%) | 0 |