Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 1989 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | -0.698 (-50.30%) | 0 |
3 Mar 1989 | USD | 1.3883 | 1.5426 | 1.2341 | 1.3883 | 13.883 | +0.102 (+7.90%) | 608 |
2 Mar 1989 | USD | 1.2867 | 1.5426 | 1.0284 | 1.2867 | 12.867 | +0.517 (+67.10%) | 182 |
1 Mar 1989 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
28 Feb 1989 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | -0.773 (-50.08%) | 0 |
27 Feb 1989 | USD | 1.5426 | 1.8511 | 1.2341 | 1.5426 | 15.426 | +0.773 (+100.34%) | 61 |
24 Feb 1989 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
23 Feb 1989 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
22 Feb 1989 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
21 Feb 1989 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
20 Feb 1989 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
17 Feb 1989 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
16 Feb 1989 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
15 Feb 1989 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
14 Feb 1989 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
13 Feb 1989 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
10 Feb 1989 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | -0.773 (-50.08%) | 0 |
9 Feb 1989 | USD | 1.5426 | 1.8511 | 1.2341 | 1.5426 | 15.426 | 0.0 (0.0%) | 85 |
8 Feb 1989 | USD | 1.5426 | 1.8511 | 1.2341 | 1.5426 | 15.426 | 0.0 (0.0%) | 61 |
7 Feb 1989 | USD | 1.5426 | 1.8511 | 1.2341 | 1.5426 | 15.426 | +0.773 (+100.34%) | 122 |
6 Feb 1989 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
3 Feb 1989 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
2 Feb 1989 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
1 Feb 1989 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
31 Jan 1989 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
30 Jan 1989 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
27 Jan 1989 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | -0.773 (-50.08%) | 0 |
26 Jan 1989 | USD | 1.5426 | 1.8511 | 1.2341 | 1.5426 | 15.426 | +0.773 (+100.34%) | 176 |
25 Jan 1989 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
24 Jan 1989 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |