Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 1989 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
20 Jan 1989 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
19 Jan 1989 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
18 Jan 1989 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | -0.773 (-50.08%) | 0 |
17 Jan 1989 | USD | 1.5426 | 1.8511 | 1.2341 | 1.5426 | 15.426 | +0.773 (+100.34%) | 18 |
16 Jan 1989 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
13 Jan 1989 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
12 Jan 1989 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
11 Jan 1989 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
10 Jan 1989 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | -0.773 (-50.08%) | 0 |
9 Jan 1989 | USD | 1.5426 | 1.8511 | 1.2341 | 1.5426 | 15.426 | 0.0 (0.0%) | 61 |
6 Jan 1989 | USD | 1.5426 | 1.8511 | 1.2341 | 1.5426 | 15.426 | 0.0 (0.0%) | 122 |
5 Jan 1989 | USD | 1.5426 | 1.8511 | 1.2341 | 1.5426 | 15.426 | +0.773 (+100.34%) | 425 |
4 Jan 1989 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
3 Jan 1989 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
2 Jan 1989 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
29 Dec 1988 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | -0.773 (-50.08%) | 0 |
28 Dec 1988 | USD | 1.5426 | 1.8511 | 1.2341 | 1.5426 | 15.426 | +0.773 (+100.34%) | 91 |
27 Dec 1988 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
26 Dec 1988 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
22 Dec 1988 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | -0.773 (-50.08%) | 0 |
21 Dec 1988 | USD | 1.5426 | 1.8511 | 1.2341 | 1.5426 | 15.426 | +0.773 (+100.34%) | 30 |
20 Dec 1988 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
19 Dec 1988 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | -0.773 (-50.08%) | 0 |
16 Dec 1988 | USD | 1.5426 | 1.8511 | 1.2341 | 1.5426 | 15.426 | +0.613 (+65.87%) | 122 |
15 Dec 1988 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
14 Dec 1988 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | -0.921 (-49.76%) | 0 |
13 Dec 1988 | USD | 1.8511 | 2.0568 | 1.6454 | 1.8511 | 18.511 | +0.921 (+99.04%) | 30 |