Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 1988 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
28 Oct 1988 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
27 Oct 1988 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
26 Oct 1988 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
25 Oct 1988 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | -0.921 (-49.76%) | 0 |
24 Oct 1988 | USD | 1.8511 | 2.0568 | 1.6454 | 1.8511 | 18.511 | +0.921 (+99.04%) | 30 |
21 Oct 1988 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
20 Oct 1988 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
19 Oct 1988 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | -0.921 (-49.76%) | 0 |
18 Oct 1988 | USD | 1.8511 | 2.0568 | 1.6454 | 1.8511 | 18.511 | 0.0 (0.0%) | 122 |
17 Oct 1988 | USD | 1.8511 | 2.0568 | 1.6454 | 1.8511 | 18.511 | +0.921 (+99.04%) | 30 |
14 Oct 1988 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | -0.921 (-49.76%) | 0 |
13 Oct 1988 | USD | 1.8511 | 2.0568 | 1.6454 | 1.8511 | 18.511 | 0.0 (0.0%) | 365 |
12 Oct 1988 | USD | 1.8511 | 2.0568 | 1.6454 | 1.8511 | 18.511 | 0.0 (0.0%) | 122 |
11 Oct 1988 | USD | 1.8511 | 2.0568 | 1.6454 | 1.8511 | 18.511 | 0.0 (0.0%) | 24 |
10 Oct 1988 | USD | 1.8511 | 2.0568 | 1.6454 | 1.8511 | 18.511 | +0.921 (+99.04%) | 122 |
7 Oct 1988 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
6 Oct 1988 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
5 Oct 1988 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
4 Oct 1988 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
3 Oct 1988 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
30 Sep 1988 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | -0.921 (-49.76%) | 0 |
29 Sep 1988 | USD | 1.8511 | 2.0568 | 1.6454 | 1.8511 | 18.511 | +0.921 (+99.04%) | 304 |
28 Sep 1988 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
27 Sep 1988 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | -0.921 (-49.76%) | 0 |
26 Sep 1988 | USD | 1.8511 | 2.0568 | 1.6454 | 1.8511 | 18.511 | 0.0 (0.0%) | 30 |
23 Sep 1988 | USD | 1.8511 | 2.0568 | 1.6454 | 1.8511 | 18.511 | +0.851 (+85.11%) | 61 |
22 Sep 1988 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
21 Sep 1988 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
20 Sep 1988 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |