Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 1988 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
16 Sep 1988 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
15 Sep 1988 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
14 Sep 1988 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
13 Sep 1988 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
12 Sep 1988 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
9 Sep 1988 | USD | 1 | 1 | 1 | 1 | 10 | -1.005 (-50.13%) | 0 |
8 Sep 1988 | USD | 2.0053 | 2.3653 | 1.6454 | 2.0053 | 20.053 | +1.105 (+122.81%) | 30 |
7 Sep 1988 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
6 Sep 1988 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
5 Sep 1988 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
2 Sep 1988 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
1 Sep 1988 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
31 Aug 1988 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
30 Aug 1988 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
29 Aug 1988 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
26 Aug 1988 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
25 Aug 1988 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
24 Aug 1988 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
23 Aug 1988 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
22 Aug 1988 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
19 Aug 1988 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
18 Aug 1988 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
17 Aug 1988 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
16 Aug 1988 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
15 Aug 1988 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
12 Aug 1988 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
11 Aug 1988 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | -0.9 (-49.99%) | 0 |
10 Aug 1988 | USD | 1.7997 | 1.9539 | 1.6454 | 1.7997 | 17.997 | +0.9 (+99.97%) | 6 |
9 Aug 1988 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |