Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1988 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
13 May 1988 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
12 May 1988 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
11 May 1988 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
10 May 1988 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
9 May 1988 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
6 May 1988 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | -0.921 (-49.76%) | 0 |
5 May 1988 | USD | 1.8511 | 2.0568 | 1.6454 | 1.8511 | 18.511 | +0.921 (+99.04%) | 30 |
4 May 1988 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
3 May 1988 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | -0.921 (-49.76%) | 0 |
2 May 1988 | USD | 1.8511 | 2.0568 | 1.6454 | 1.8511 | 18.511 | 0.0 (0.0%) | 188 |
29 Apr 1988 | USD | 1.8511 | 2.0568 | 1.6454 | 1.8511 | 18.511 | +0.921 (+99.04%) | 711 |
28 Apr 1988 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
27 Apr 1988 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | -0.921 (-49.76%) | 0 |
26 Apr 1988 | USD | 1.8511 | 2.0568 | 1.6454 | 1.8511 | 18.511 | 0.0 (0.0%) | 67 |
25 Apr 1988 | USD | 1.8511 | 2.0568 | 1.6454 | 1.8511 | 18.511 | +0.921 (+99.04%) | 310 |
22 Apr 1988 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
21 Apr 1988 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
20 Apr 1988 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | -0.921 (-49.76%) | 0 |
19 Apr 1988 | USD | 1.8511 | 2.0568 | 1.6454 | 1.8511 | 18.511 | 0.0 (0.0%) | 18 |
18 Apr 1988 | USD | 1.8511 | 2.0568 | 1.6454 | 1.8511 | 18.511 | +0.921 (+99.04%) | 6 |
15 Apr 1988 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
14 Apr 1988 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
13 Apr 1988 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
12 Apr 1988 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
11 Apr 1988 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | -0.921 (-49.76%) | 0 |
8 Apr 1988 | USD | 1.8511 | 2.0568 | 1.6454 | 1.8511 | 18.511 | +0.921 (+99.04%) | 109 |
7 Apr 1988 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | -0.921 (-49.76%) | 0 |
6 Apr 1988 | USD | 1.8511 | 2.0568 | 1.6454 | 1.8511 | 18.511 | 0.0 (0.0%) | 12 |
5 Apr 1988 | USD | 1.8511 | 2.0568 | 1.6454 | 1.8511 | 18.511 | +0.921 (+99.04%) | 61 |