Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 1988 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
1 Apr 1988 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | -0.921 (-49.76%) | 0 |
30 Mar 1988 | USD | 1.8511 | 2.0568 | 1.6454 | 1.8511 | 18.511 | +0.921 (+99.04%) | 134 |
29 Mar 1988 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
28 Mar 1988 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
25 Mar 1988 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
24 Mar 1988 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | -0.921 (-49.76%) | 0 |
23 Mar 1988 | USD | 1.8511 | 2.0568 | 1.6454 | 1.8511 | 18.511 | +0.921 (+99.04%) | 6 |
22 Mar 1988 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
21 Mar 1988 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
18 Mar 1988 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
17 Mar 1988 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
16 Mar 1988 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
15 Mar 1988 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
14 Mar 1988 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | -0.921 (-49.76%) | 0 |
11 Mar 1988 | USD | 1.8511 | 2.0568 | 1.6454 | 1.8511 | 18.511 | 0.0 (0.0%) | 6 |
10 Mar 1988 | USD | 1.8511 | 2.0568 | 1.6454 | 1.8511 | 18.511 | +0.851 (+85.11%) | 6 |
9 Mar 1988 | USD | 1 | 1 | 1 | 1 | 10 | -1.005 (-50.13%) | 0 |
8 Mar 1988 | USD | 2.0053 | 2.1596 | 1.8511 | 2.0053 | 20.053 | 0.0 (0.0%) | 122 |
7 Mar 1988 | USD | 2.0053 | 2.1596 | 1.8511 | 2.0053 | 20.053 | +1.005 (+100.53%) | 249 |
4 Mar 1988 | USD | 1 | 1 | 1 | 1 | 10 | -1.005 (-50.13%) | 0 |
3 Mar 1988 | USD | 2.0053 | 2.1596 | 1.8511 | 2.0053 | 20.053 | 0.0 (0.0%) | 67 |
2 Mar 1988 | USD | 2.0053 | 2.1596 | 1.8511 | 2.0053 | 20.053 | 0.0 (0.0%) | 182 |
1 Mar 1988 | USD | 2.0053 | 2.1596 | 1.8511 | 2.0053 | 20.053 | -0.051 (-2.50%) | 219 |
29 Feb 1988 | USD | 2.0568 | 2.2624 | 1.8511 | 2.0568 | 20.568 | 0.0 (0.0%) | 67 |
26 Feb 1988 | USD | 2.0568 | 2.2624 | 1.8511 | 2.0568 | 20.568 | 0.0 (0.0%) | 30 |
25 Feb 1988 | USD | 2.0568 | 2.2624 | 1.8511 | 2.0568 | 20.568 | 0.0 (0.0%) | 30 |
24 Feb 1988 | USD | 2.0568 | 2.2624 | 1.8511 | 2.0568 | 20.568 | +1.027 (+99.69%) | 152 |
23 Feb 1988 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | 0.0 (0.0%) | 0 |