Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 1988 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | -1.027 (-49.92%) | 0 |
19 Feb 1988 | USD | 2.0568 | 2.2624 | 1.8511 | 2.0568 | 20.568 | +1.027 (+99.69%) | 365 |
18 Feb 1988 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | -1.027 (-49.92%) | 0 |
17 Feb 1988 | USD | 2.0568 | 2.2624 | 1.8511 | 2.0568 | 20.568 | 0.0 (0.0%) | 182 |
16 Feb 1988 | USD | 2.0568 | 2.2624 | 1.8511 | 2.0568 | 20.568 | +1.027 (+99.69%) | 122 |
15 Feb 1988 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | 0.0 (0.0%) | 0 |
12 Feb 1988 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | 0.0 (0.0%) | 0 |
11 Feb 1988 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | 0.0 (0.0%) | 0 |
10 Feb 1988 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | -1.027 (-49.92%) | 0 |
9 Feb 1988 | USD | 2.0568 | 2.2624 | 1.8511 | 2.0568 | 20.568 | 0.0 (0.0%) | 61 |
8 Feb 1988 | USD | 2.0568 | 2.2624 | 1.8511 | 2.0568 | 20.568 | 0.0 (0.0%) | 243 |
5 Feb 1988 | USD | 2.0568 | 2.2624 | 1.8511 | 2.0568 | 20.568 | +0.206 (+11.11%) | 182 |
4 Feb 1988 | USD | 1.8511 | 2.2624 | 1.4397 | 1.8511 | 18.511 | 0.0 (0.0%) | 61 |
3 Feb 1988 | USD | 1.8511 | 2.2624 | 1.4397 | 1.8511 | 18.511 | -0.103 (-5.26%) | 182 |
2 Feb 1988 | USD | 1.9539 | 2.2624 | 1.6454 | 1.9539 | 19.539 | 0.0 (0.0%) | 18 |
1 Feb 1988 | USD | 1.9539 | 2.2624 | 1.6454 | 1.9539 | 19.539 | +0.103 (+5.55%) | 213 |
29 Jan 1988 | USD | 1.8511 | 2.2624 | 1.4397 | 1.8511 | 18.511 | +0.871 (+88.89%) | 194 |
28 Jan 1988 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | 0.0 (0.0%) | 0 |
27 Jan 1988 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | -0.974 (-49.84%) | 0 |
26 Jan 1988 | USD | 1.9539 | 2.2624 | 1.6454 | 1.9539 | 19.539 | +0.974 (+99.38%) | 122 |
25 Jan 1988 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | -0.974 (-49.84%) | 0 |
22 Jan 1988 | USD | 1.9539 | 2.2624 | 1.6454 | 1.9539 | 19.539 | 0.0 (0.0%) | 243 |
21 Jan 1988 | USD | 1.9539 | 2.2624 | 1.6454 | 1.9539 | 19.539 | 0.0 (0.0%) | 188 |
20 Jan 1988 | USD | 1.9539 | 2.2624 | 1.6454 | 1.9539 | 19.539 | 0.0 (0.0%) | 30 |
19 Jan 1988 | USD | 1.9539 | 2.2624 | 1.6454 | 1.9539 | 19.539 | +0.974 (+99.38%) | 91 |
18 Jan 1988 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | 0.0 (0.0%) | 0 |
15 Jan 1988 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | -0.974 (-49.84%) | 0 |
14 Jan 1988 | USD | 1.9539 | 2.2624 | 1.6454 | 1.9539 | 19.539 | 0.0 (0.0%) | 122 |
13 Jan 1988 | USD | 1.9539 | 2.2624 | 1.6454 | 1.9539 | 19.539 | -0.206 (-9.52%) | 511 |
12 Jan 1988 | USD | 2.1596 | 2.4681 | 1.8511 | 2.1596 | 21.596 | +1.08 (+99.96%) | 61 |