| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1987 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 12.9 | -1.281 (-49.82%) | 0 |
| 27 Nov 1987 | USD | 2.571 | 2.8795 | 2.2624 | 2.571 | 25.71 | +1.341 (+109.02%) | 18 |
| 26 Nov 1987 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | -1.238 (-50.16%) | 0 |
| 25 Nov 1987 | USD | 2.4681 | 2.8795 | 2.0568 | 2.4681 | 24.681 | +1.288 (+109.16%) | 6 |
| 24 Nov 1987 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | 0.0 (0.0%) | 0 |
| 23 Nov 1987 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | -1.185 (-50.11%) | 0 |
| 20 Nov 1987 | USD | 2.3653 | 2.6738 | 2.0568 | 2.3653 | 23.653 | +1.185 (+100.45%) | 18 |
| 19 Nov 1987 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | 0.0 (0.0%) | 0 |
| 18 Nov 1987 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | 0.0 (0.0%) | 0 |
| 17 Nov 1987 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | -1.185 (-50.11%) | 0 |
| 16 Nov 1987 | USD | 2.3653 | 2.6738 | 2.0568 | 2.3653 | 23.653 | 0.0 (0.0%) | 61 |
| 13 Nov 1987 | USD | 2.3653 | 2.6738 | 2.0568 | 2.3653 | 23.653 | +1.185 (+100.45%) | 365 |
| 12 Nov 1987 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | 0.0 (0.0%) | 0 |
| 11 Nov 1987 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | 0.0 (0.0%) | 0 |
| 10 Nov 1987 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | 0.0 (0.0%) | 0 |
| 9 Nov 1987 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | 0.0 (0.0%) | 0 |
| 6 Nov 1987 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | -1.185 (-50.11%) | 0 |
| 5 Nov 1987 | USD | 2.3653 | 2.6738 | 2.0568 | 2.3653 | 23.653 | 0.0 (0.0%) | 729 |
| 4 Nov 1987 | USD | 2.3653 | 2.6738 | 2.0568 | 2.3653 | 23.653 | +0.206 (+9.52%) | 103 |
| 3 Nov 1987 | USD | 2.1596 | 2.4681 | 1.8511 | 2.1596 | 21.596 | +0.82 (+61.16%) | 1,787 |
| 2 Nov 1987 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 13.4 | 0.0 (0.0%) | 0 |
| 30 Oct 1987 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 13.4 | 0.0 (0.0%) | 0 |
| 29 Oct 1987 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 13.4 | -1.334 (-49.88%) | 0 |
| 28 Oct 1987 | USD | 2.6738 | 3.0851 | 2.2624 | 2.6738 | 26.738 | 0.0 (0.0%) | 912 |
| 27 Oct 1987 | USD | 2.6738 | 3.0851 | 2.2624 | 2.6738 | 26.738 | +1.334 (+99.54%) | 122 |
| 26 Oct 1987 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 13.4 | -1.334 (-49.88%) | 0 |
| 23 Oct 1987 | USD | 2.6738 | 3.0851 | 2.2624 | 2.6738 | 26.738 | +1.284 (+92.36%) | 182 |
| 22 Oct 1987 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 13.9 | -1.387 (-49.94%) | 0 |
| 21 Oct 1987 | USD | 2.7766 | 3.0851 | 2.4681 | 2.7766 | 27.766 | 0.0 (0.0%) | 152 |
| 20 Oct 1987 | USD | 2.7766 | 3.0851 | 2.4681 | 2.7766 | 27.766 | -0.411 (-12.90%) | 316 |
