| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1987 | USD | 3.188 | 3.4965 | 2.8795 | 3.188 | 31.88 | +1.538 (+93.21%) | 122 |
| 16 Oct 1987 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | -1.641 (-49.86%) | 0 |
| 15 Oct 1987 | USD | 3.2908 | 3.7022 | 2.8795 | 3.2908 | 32.908 | -0.308 (-8.57%) | 122 |
| 14 Oct 1987 | USD | 3.5993 | 3.9078 | 3.2908 | 3.5993 | 35.993 | +1.699 (+89.44%) | 24 |
| 13 Oct 1987 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
| 12 Oct 1987 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | -1.905 (-50.07%) | 0 |
| 9 Oct 1987 | USD | 3.805 | 4.1135 | 3.4965 | 3.805 | 38.05 | +1.905 (+100.26%) | 134 |
| 8 Oct 1987 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | -1.905 (-50.07%) | 0 |
| 7 Oct 1987 | USD | 3.805 | 4.1135 | 3.4965 | 3.805 | 38.05 | +1.905 (+100.26%) | 61 |
| 6 Oct 1987 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
| 5 Oct 1987 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | -1.905 (-50.07%) | 0 |
| 2 Oct 1987 | USD | 3.805 | 4.1135 | 3.4965 | 3.805 | 38.05 | +1.905 (+100.26%) | 30 |
| 1 Oct 1987 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
| 30 Sep 1987 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | -1.905 (-50.07%) | 0 |
| 29 Sep 1987 | USD | 3.805 | 4.1135 | 3.4965 | 3.805 | 38.05 | +1.905 (+100.26%) | 61 |
| 28 Sep 1987 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | -1.905 (-50.07%) | 0 |
| 25 Sep 1987 | USD | 3.805 | 4.1135 | 3.4965 | 3.805 | 38.05 | 0.0 (0.0%) | 334 |
| 24 Sep 1987 | USD | 3.805 | 4.1135 | 3.4965 | 3.805 | 38.05 | +0.206 (+5.72%) | 182 |
| 23 Sep 1987 | USD | 3.5993 | 3.9078 | 3.2908 | 3.5993 | 35.993 | -0.206 (-5.41%) | 30 |
| 22 Sep 1987 | USD | 3.805 | 4.1135 | 3.4965 | 3.805 | 38.05 | 0.0 (0.0%) | 122 |
| 21 Sep 1987 | USD | 3.805 | 4.1135 | 3.4965 | 3.805 | 38.05 | 0.0 (0.0%) | 91 |
| 18 Sep 1987 | USD | 3.805 | 4.1135 | 3.4965 | 3.805 | 38.05 | -0.206 (-5.13%) | 61 |
| 17 Sep 1987 | USD | 4.0107 | 4.3192 | 3.7022 | 4.0107 | 40.107 | 0.0 (0.0%) | 30 |
| 16 Sep 1987 | USD | 4.0107 | 4.3192 | 3.7022 | 4.0107 | 40.107 | +2.001 (+99.54%) | 61 |
| 15 Sep 1987 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 20.1 | -2.001 (-49.88%) | 0 |
| 14 Sep 1987 | USD | 4.0107 | 4.3192 | 3.7022 | 4.0107 | 40.107 | 0.0 (0.0%) | 711 |
| 11 Sep 1987 | USD | 4.0107 | 4.3192 | 3.7022 | 4.0107 | 40.107 | 0.0 (0.0%) | 261 |
| 10 Sep 1987 | USD | 4.0107 | 4.3192 | 3.7022 | 4.0107 | 40.107 | -0.206 (-4.88%) | 243 |
| 9 Sep 1987 | USD | 4.2164 | 4.5249 | 3.9078 | 4.2164 | 42.164 | +2.056 (+95.20%) | 243 |
| 8 Sep 1987 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 21.6 | 0.0 (0.0%) | 0 |
