Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 1987 | USD | 4.3718 | 4.6277 | 4.1135 | 4.3718 | 43.718 | -0.102 (-2.27%) | 61 |
24 Jul 1987 | USD | 4.4734 | 4.7305 | 4.2164 | 4.4734 | 44.734 | +2.183 (+95.34%) | 237 |
23 Jul 1987 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 22.9 | 0.0 (0.0%) | 0 |
22 Jul 1987 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 22.9 | -2.288 (-49.97%) | 0 |
21 Jul 1987 | USD | 4.5775 | 4.8334 | 4.3192 | 4.5775 | 45.775 | +2.317 (+102.54%) | 596 |
20 Jul 1987 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 22.6 | -2.265 (-50.05%) | 0 |
17 Jul 1987 | USD | 4.5249 | 4.7305 | 4.3192 | 4.5249 | 45.249 | +2.265 (+100.22%) | 122 |
16 Jul 1987 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 22.6 | 0.0 (0.0%) | 0 |
15 Jul 1987 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 22.6 | 0.0 (0.0%) | 0 |
14 Jul 1987 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 22.6 | -2.265 (-50.05%) | 0 |
13 Jul 1987 | USD | 4.5249 | 4.7305 | 4.3192 | 4.5249 | 45.249 | +2.265 (+100.22%) | 61 |
10 Jul 1987 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 22.6 | 0.0 (0.0%) | 0 |
9 Jul 1987 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 22.6 | 0.0 (0.0%) | 0 |
8 Jul 1987 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 22.6 | -2.265 (-50.05%) | 0 |
7 Jul 1987 | USD | 4.5249 | 4.7305 | 4.3192 | 4.5249 | 45.249 | +2.265 (+100.22%) | 158 |
6 Jul 1987 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 22.6 | 0.0 (0.0%) | 0 |
3 Jul 1987 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 22.6 | -2.265 (-50.05%) | 0 |
2 Jul 1987 | USD | 4.5249 | 4.7305 | 4.3192 | 4.5249 | 45.249 | +2.215 (+95.88%) | 91 |
1 Jul 1987 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 23.1 | -2.318 (-50.08%) | 0 |
30 Jun 1987 | USD | 4.6277 | 4.9362 | 4.3192 | 4.6277 | 46.277 | 0.0 (0.0%) | 304 |
29 Jun 1987 | USD | 4.6277 | 4.9362 | 4.3192 | 4.6277 | 46.277 | 0.0 (0.0%) | 30 |
26 Jun 1987 | USD | 4.6277 | 4.9362 | 4.3192 | 4.6277 | 46.277 | +2.318 (+100.33%) | 61 |
25 Jun 1987 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 23.1 | -2.318 (-50.08%) | 0 |
24 Jun 1987 | USD | 4.6277 | 4.9362 | 4.3192 | 4.6277 | 46.277 | 0.0 (0.0%) | 61 |
23 Jun 1987 | USD | 4.6277 | 4.9362 | 4.3192 | 4.6277 | 46.277 | 0.0 (0.0%) | 61 |