| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 2.1 | 2.16 | 2.08 | 2.08 | 2.08 | -0.06 (-2.80%) | 23,042 |
| 17 Sep 2020 | USD | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | +0.03 (+1.42%) | 1,469 |
| 16 Sep 2020 | USD | 2.13 | 2.18 | 2.1015 | 2.11 | 2.11 | -0.02 (-0.94%) | 1,833 |
| 15 Sep 2020 | USD | 2.12 | 2.17 | 2.11 | 2.13 | 2.13 | -0.045 (-2.07%) | 7,208 |
| 14 Sep 2020 | USD | 2.2 | 2.2 | 2.17 | 2.175 | 2.175 | -0.045 (-2.03%) | 1,174 |
| 11 Sep 2020 | USD | 2.23 | 2.23 | 2.22 | 2.22 | 2.22 | +0.01 (+0.45%) | 1,028 |
| 10 Sep 2020 | USD | 2.12 | 2.27 | 2.12 | 2.21 | 2.21 | -0.13 (-5.56%) | 8,208 |
| 9 Sep 2020 | USD | 2.29 | 2.35 | 2.265 | 2.34 | 2.34 | +0.04 (+1.74%) | 2,801 |
| 8 Sep 2020 | USD | 2.1936 | 2.31 | 2.1712 | 2.3 | 2.3 | +0.1 (+4.55%) | 7,881 |
| 4 Sep 2020 | USD | 2.17 | 2.2376 | 2.17 | 2.2 | 2.2 | -0.08 (-3.51%) | 5,270 |
| 3 Sep 2020 | USD | 2.42 | 2.42 | 2.21 | 2.28 | 2.28 | +0.07 (+3.17%) | 2,880 |
| 2 Sep 2020 | USD | 2.2 | 2.225 | 2.2 | 2.2099 | 2.2099 | +0.02 (+0.91%) | 8,540 |
| 1 Sep 2020 | USD | 2.25 | 2.25 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 3,675 |
| 31 Aug 2020 | USD | 2.38 | 2.38 | 2.15 | 2.19 | 2.19 | -0.12 (-5.19%) | 13,883 |
| 28 Aug 2020 | USD | 2.3 | 2.31 | 2.2235 | 2.31 | 2.31 | -0.013 (-0.56%) | 9,472 |
| 27 Aug 2020 | USD | 2.35 | 2.37 | 2.23 | 2.323 | 2.323 | -0.067 (-2.80%) | 82,293 |
| 26 Aug 2020 | USD | 2.45 | 2.5312 | 2.36 | 2.39 | 2.39 | -0.07 (-2.85%) | 11,054 |
| 25 Aug 2020 | USD | 2.39 | 2.49 | 2.3505 | 2.46 | 2.46 | +0.075 (+3.14%) | 1,322 |
| 24 Aug 2020 | USD | 2.3501 | 2.5 | 2.3501 | 2.385 | 2.385 | -0.015 (-0.63%) | 4,314 |
| 21 Aug 2020 | USD | 2.4 | 2.4093 | 2.35 | 2.4 | 2.4 | +0.04 (+1.69%) | 4,115 |
| 20 Aug 2020 | USD | 2.35 | 2.389 | 2.35 | 2.36 | 2.36 | +0.01 (+0.43%) | 10,877 |
| 19 Aug 2020 | USD | 2.39 | 2.39 | 2.35 | 2.35 | 2.35 | -0.02 (-0.84%) | 2,389 |
| 18 Aug 2020 | USD | 2.35 | 2.37 | 2.3301 | 2.37 | 2.37 | 0.0 (0.0%) | 784 |
| 17 Aug 2020 | USD | 2.43 | 2.43 | 2.31 | 2.37 | 2.37 | +0.02 (+0.85%) | 11,028 |
| 14 Aug 2020 | USD | 2.37 | 2.37 | 2.3001 | 2.35 | 2.35 | +0.005 (+0.21%) | 1,079 |
| 13 Aug 2020 | USD | 2.37 | 2.415 | 2.345 | 2.345 | 2.345 | +0.085 (+3.76%) | 994 |
| 12 Aug 2020 | USD | 2.35 | 2.5 | 2.25 | 2.26 | 2.26 | -0.09 (-3.83%) | 3,623 |
| 11 Aug 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 61 |
| 10 Aug 2020 | USD | 2.36 | 2.42 | 2.31 | 2.35 | 2.35 | -0.03 (-1.26%) | 7,840 |
| 7 Aug 2020 | USD | 2.3901 | 2.41 | 2.36 | 2.38 | 2.38 | -0.015 (-0.62%) | 3,162 |
