Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | USD | 0.1084 | 0.113 | 0.1 | 0.1129 | 0.1129 | +0.013 (+12.79%) | 97,337 |
26 Jan 2021 | USD | 0.1039 | 0.1039 | 0.1 | 0.1001 | 0.1001 | -0.001 (-1.09%) | 44,892 |
25 Jan 2021 | USD | 0.101 | 0.1099 | 0.09 | 0.1012 | 0.1012 | +0.001 (+1.30%) | 120,258 |
22 Jan 2021 | USD | 0.11 | 0.11 | 0.09 | 0.0999 | 0.0999 | -0 (-0.20%) | 4,633 |
21 Jan 2021 | USD | 0.1001 | 0.108 | 0.1001 | 0.1001 | 0.1001 | +0.002 (+2.04%) | 27,653 |
20 Jan 2021 | USD | 0.0814 | 0.1337 | 0.0814 | 0.0981 | 0.0981 | +0.007 (+7.33%) | 27,295 |
19 Jan 2021 | USD | 0.1149 | 0.1397 | 0.08 | 0.0914 | 0.0914 | -0.019 (-16.91%) | 54,561 |
15 Jan 2021 | USD | 0.1144 | 0.1144 | 0.1088 | 0.11 | 0.11 | 0.0 (0.0%) | 34,504 |
14 Jan 2021 | USD | 0.1251 | 0.1299 | 0.0954 | 0.11 | 0.11 | -0.01 (-8.33%) | 89,505 |
13 Jan 2021 | USD | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -0.007 (-5.81%) | 36,571 |
12 Jan 2021 | USD | 0.1648 | 0.1648 | 0.1102 | 0.1274 | 0.1274 | -0.043 (-25.01%) | 179,535 |
11 Jan 2021 | USD | 0.1533 | 0.2 | 0.1238 | 0.1699 | 0.1699 | +0.049 (+40.76%) | 317,001 |
8 Jan 2021 | USD | 0.12 | 0.13 | 0.12 | 0.1207 | 0.1207 | +0 (+0.25%) | 3,678 |
7 Jan 2021 | USD | 0.1202 | 0.1204 | 0.1202 | 0.1204 | 0.1204 | -0.009 (-7.24%) | 1,500 |
6 Jan 2021 | USD | 0.1321 | 0.16 | 0.1225 | 0.1298 | 0.1298 | -0.002 (-1.74%) | 36,558 |
5 Jan 2021 | USD | 0.15 | 0.15 | 0.1302 | 0.1321 | 0.1321 | -0.018 (-11.93%) | 58,721 |
4 Jan 2021 | USD | 0.1495 | 0.15 | 0.1355 | 0.15 | 0.15 | +0.017 (+12.78%) | 6,170 |
31 Dec 2020 | USD | 0.2105 | 0.2105 | 0.12 | 0.133 | 0.133 | -0.025 (-15.61%) | 48,172 |
30 Dec 2020 | USD | 0.1 | 0.2 | 0.1 | 0.1576 | 0.1576 | +0.065 (+69.64%) | 66,827 |
29 Dec 2020 | USD | 0.0936 | 0.1254 | 0.09 | 0.0929 | 0.0929 | -0.006 (-5.97%) | 43,593 |
28 Dec 2020 | USD | 0.1092 | 0.1096 | 0.0802 | 0.0988 | 0.0988 | -0.006 (-5.54%) | 26,922 |
24 Dec 2020 | USD | 0.0944 | 0.105 | 0.0941 | 0.1046 | 0.1046 | +0.015 (+16.22%) | 11,145 |
23 Dec 2020 | USD | 0.0844 | 0.1 | 0.0844 | 0.09 | 0.09 | +0.01 (+11.94%) | 22,634 |
22 Dec 2020 | USD | 0.08 | 0.0804 | 0.08 | 0.0804 | 0.0804 | -0.004 (-4.96%) | 1,000 |
21 Dec 2020 | USD | 0.0801 | 0.0846 | 0.08 | 0.0846 | 0.0846 | +0.005 (+5.75%) | 24,546 |
18 Dec 2020 | USD | 0.0846 | 0.0846 | 0.08 | 0.08 | 0.08 | -0.004 (-5.21%) | 1,411 |
17 Dec 2020 | USD | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.0 (0.0%) | 229 |
16 Dec 2020 | USD | 0.075 | 0.0847 | 0.075 | 0.0844 | 0.0844 | +0.013 (+18.04%) | 22,492 |
15 Dec 2020 | USD | 0.091 | 0.092 | 0.05 | 0.0715 | 0.0715 | -0.028 (-27.78%) | 234,859 |
14 Dec 2020 | USD | 0.092 | 0.0995 | 0.092 | 0.099 | 0.099 | -0.001 (-1%) | 3,412 |