Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | USD | 0.103 | 0.103 | 0.0921 | 0.1 | 0.1 | 0.0 (0.0%) | 24,911 |
10 Dec 2020 | USD | 0.1 | 0.1 | 0.0998 | 0.1 | 0.1 | 0.0 (0.0%) | 40,124 |
9 Dec 2020 | USD | 0.1001 | 0.1001 | 0.1 | 0.1 | 0.1 | +0.008 (+8.93%) | 14,636 |
8 Dec 2020 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 14 |
7 Dec 2020 | USD | 0.091 | 0.095 | 0.091 | 0.0918 | 0.0918 | -0.028 (-23.50%) | 1,038 |
4 Dec 2020 | USD | 0.117 | 0.12 | 0.117 | 0.12 | 0.12 | +0.02 (+20%) | 1,117 |
3 Dec 2020 | USD | 0.091 | 0.1231 | 0.0863 | 0.1 | 0.1 | +0 (+0.10%) | 3,927 |
2 Dec 2020 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | -0.02 (-16.75%) | 2,514 |
1 Dec 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 13 |
30 Nov 2020 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.02 (+20%) | 1,704 |
27 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+0.50%) | 0 |
25 Nov 2020 | USD | 0.1 | 0.1 | 0.0995 | 0.0995 | 0.0995 | -0.001 (-0.50%) | 523 |
24 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+1.52%) | 0 |
23 Nov 2020 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | -0.001 (-1.30%) | 1,079 |
20 Nov 2020 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 201 |
19 Nov 2020 | USD | 0.091 | 0.0998 | 0.0751 | 0.0998 | 0.0998 | -0 (-0.20%) | 4,035 |
18 Nov 2020 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.06 (-37.42%) | 25,033 |
17 Nov 2020 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | +0.05 (+45.27%) | 265 |
16 Nov 2020 | USD | 0.17 | 0.17 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 5,428 |
13 Nov 2020 | USD | 0.13 | 0.15 | 0.0686 | 0.13 | 0.13 | +0.03 (+30.26%) | 112,080 |
12 Nov 2020 | USD | 0.0682 | 0.0998 | 0.0682 | 0.0998 | 0.0998 | +0.016 (+18.67%) | 2,267 |
11 Nov 2020 | USD | 0.0998 | 0.0998 | 0.0686 | 0.0841 | 0.0841 | +0.014 (+20.14%) | 666 |
10 Nov 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.60%) | 0 |
4 Nov 2020 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | -0.031 (-31.10%) | 147 |
3 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0 (-0.20%) | 0 |
2 Nov 2020 | USD | 0.0704 | 0.1002 | 0.0651 | 0.1002 | 0.1002 | -0 (-0.10%) | 6,380 |
30 Oct 2020 | USD | 0.0988 | 0.1009 | 0.0642 | 0.1003 | 0.1003 | +0 (+0.30%) | 4,714 |