Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 100 |
9 Jun 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0 (+0.01%) | 0 |
8 Jun 2017 | USD | 0.6842 | 0.7399 | 0.68 | 0.7399 | 0.7399 | +0.06 (+8.81%) | 1,800 |
7 Jun 2017 | USD | 0.34 | 0.7 | 0.3104 | 0.68 | 0.68 | -0.06 (-8.11%) | 3,502 |
6 Jun 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0 (+0.01%) | 0 |
2 Jun 2017 | USD | 0.72 | 0.74 | 0.72 | 0.7399 | 0.7399 | +0.01 (+1.36%) | 6,061 |
1 Jun 2017 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0 (+0.01%) | 0 |
31 May 2017 | USD | 0.53 | 0.7299 | 0.53 | 0.7299 | 0.7299 | -0.01 (-1.36%) | 2,600 |
30 May 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0 (+0.01%) | 0 |
23 May 2017 | USD | 0.7399 | 0.7399 | 0.73 | 0.7399 | 0.7399 | +0.02 (+2.76%) | 3,674 |
22 May 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.7299 | 0.7299 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 900 |
18 May 2017 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.5422 | 0.73 | 0.5422 | 0.73 | 0.73 | +0.21 (+40.38%) | 5,267 |
15 May 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 1,853 |
9 May 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 200 |
8 May 2017 | USD | 0.2513 | 0.5 | 0.2114 | 0.5 | 0.5 | -0.04 (-7.41%) | 2,451 |
5 May 2017 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.148 (+37.72%) | 220 |