Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2017 | USD | 0.56 | 0.56 | 0.3921 | 0.3921 | 0.3921 | +0.251 (+177.30%) | 2,072 |
3 May 2017 | USD | 0.1513 | 0.1513 | 0.1414 | 0.1414 | 0.1414 | -0.409 (-74.33%) | 274 |
2 May 2017 | USD | 0.5508 | 0.5508 | 0.5508 | 0.5508 | 0.5508 | -0.011 (-2.03%) | 280 |
1 May 2017 | USD | 0.5622 | 0.5622 | 0.56 | 0.5622 | 0.5622 | +0.006 (+1.17%) | 2,163 |
28 Apr 2017 | USD | 0.5557 | 0.5557 | 0.5557 | 0.5557 | 0.5557 | -0.004 (-0.77%) | 258 |
27 Apr 2017 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.001 (+0.14%) | 0 |
24 Apr 2017 | USD | 0.5592 | 0.5592 | 0.5592 | 0.5592 | 0.5592 | -0.012 (-2.05%) | 5,000 |
21 Apr 2017 | USD | 0.5622 | 0.5709 | 0.5622 | 0.5709 | 0.5709 | -0.006 (-0.97%) | 833 |
20 Apr 2017 | USD | 0.5765 | 0.5765 | 0.5765 | 0.5765 | 0.5765 | -0.073 (-11.31%) | 600 |
19 Apr 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0 (-0.02%) | 0 |
12 Apr 2017 | USD | 0.6501 | 0.7799 | 0.6501 | 0.6501 | 0.6501 | -0.01 (-1.50%) | 2,812 |
11 Apr 2017 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 667 |
10 Apr 2017 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.6501 | 0.66 | 0.6501 | 0.66 | 0.66 | +0.007 (+1.03%) | 500 |
5 Apr 2017 | USD | 0.65 | 0.6533 | 0.65 | 0.6533 | 0.6533 | -0.007 (-1.02%) | 202 |
4 Apr 2017 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.002 (+0.23%) | 0 |
30 Mar 2017 | USD | 0.6585 | 0.6585 | 0.6585 | 0.6585 | 0.6585 | +0.008 (+1.29%) | 2,000 |
29 Mar 2017 | USD | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | -0.02 (-2.97%) | 484 |
28 Mar 2017 | USD | 0.688 | 0.688 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 616 |
27 Mar 2017 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.001 (-0.14%) | 0 |
24 Mar 2017 | USD | 0.6609 | 0.6609 | 0.6609 | 0.6609 | 0.6609 | -0.039 (-5.59%) | 105 |