Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 152 |
22 Mar 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.15 (+23.08%) | 101 |
20 Mar 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.039 (-5.69%) | 150 |
17 Mar 2017 | USD | 0.6899 | 0.6899 | 0.6892 | 0.6892 | 0.6892 | -0.031 (-4.28%) | 2,000 |
16 Mar 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.18 (-20.00%) | 1,400 |
14 Mar 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.9 | 0.9 | 0.6501 | 0.9 | 0.9 | +0.2 (+28.57%) | 600 |
10 Mar 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.73 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 12,216 |
7 Mar 2017 | USD | 0.6 | 0.7 | 0.515 | 0.7 | 0.7 | -0 (-0.01%) | 58,400 |
6 Mar 2017 | USD | 0.73 | 0.73 | 0.7 | 0.7001 | 0.7001 | -0.04 (-5.39%) | 3,544 |
3 Mar 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0 (-0.01%) | 0 |
2 Mar 2017 | USD | 0.735 | 0.75 | 0.735 | 0.7401 | 0.7401 | +0.01 (+1.31%) | 19,123 |
1 Mar 2017 | USD | 0.7305 | 0.7305 | 0.7305 | 0.7305 | 0.7305 | +0.011 (+1.46%) | 5,028 |
28 Feb 2017 | USD | 0.72 | 0.7275 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 4,413 |
27 Feb 2017 | USD | 0.69 | 0.75 | 0.69 | 0.74 | 0.74 | +0.06 (+8.82%) | 11,100 |
24 Feb 2017 | USD | 0.6897 | 0.6897 | 0.5803 | 0.68 | 0.68 | -0.03 (-4.23%) | 3,800 |
23 Feb 2017 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0 (-0.01%) | 0 |
22 Feb 2017 | USD | 0.71 | 0.7449 | 0.71 | 0.7101 | 0.7101 | +0.02 (+2.91%) | 900 |
21 Feb 2017 | USD | 0.35 | 0.69 | 0.35 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,904 |
20 Feb 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0 (-0.01%) | 0 |
17 Feb 2017 | USD | 0.7023 | 0.7023 | 0.7001 | 0.7001 | 0.7001 | -0.005 (-0.67%) | 2,000 |
16 Feb 2017 | USD | 0.72 | 0.7606 | 0.6891 | 0.7048 | 0.7048 | -0.005 (-0.75%) | 2,127 |
15 Feb 2017 | USD | 0.7 | 0.7101 | 0.6891 | 0.7101 | 0.7101 | +0.02 (+2.91%) | 7,400 |
14 Feb 2017 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,002 |
13 Feb 2017 | USD | 0.7133 | 0.7133 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 6,354 |
10 Feb 2017 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.003 (-0.46%) | 0 |