Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2017 | USD | 0.7133 | 0.7133 | 0.7133 | 0.7133 | 0.7133 | -0.001 (-0.10%) | 1,804 |
8 Feb 2017 | USD | 0.724 | 0.724 | 0.714 | 0.714 | 0.714 | -0.026 (-3.51%) | 13,607 |
7 Feb 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.74 | 0.8618 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 1,345 |
2 Feb 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 705 |
1 Feb 2017 | USD | 1.09 | 1.09 | 0.69 | 0.75 | 0.75 | -0.03 (-3.85%) | 1,300 |
31 Jan 2017 | USD | 1.2 | 1.2 | 0.71 | 0.78 | 0.78 | -0.43 (-35.54%) | 3,265 |
30 Jan 2017 | USD | 0.69 | 1.21 | 0.69 | 1.21 | 1.21 | +0.49 (+68.06%) | 3,177 |
27 Jan 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 6,235 |
26 Jan 2017 | USD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.03 (+4.29%) | 1,100 |
25 Jan 2017 | USD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 7,219 |
24 Jan 2017 | USD | 0.65 | 0.75 | 0.65 | 0.75 | 0.75 | 0.0 (0.0%) | 16,399 |
23 Jan 2017 | USD | 0.28 | 0.75 | 0.28 | 0.75 | 0.75 | 0.0 (0.0%) | 30,002 |