Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0 (-0.30%) | 0 |
27 Oct 2020 | USD | 0.1 | 0.1003 | 0.1 | 0.1003 | 0.1003 | +0 (+0.30%) | 5,200 |
26 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0 (-0.20%) | 0 |
22 Oct 2020 | USD | 0.1004 | 0.1004 | 0.1001 | 0.1002 | 0.1002 | -0.028 (-21.72%) | 3,493 |
21 Oct 2020 | USD | 0.1043 | 0.128 | 0.1043 | 0.128 | 0.128 | +0.028 (+28.26%) | 1,800 |
20 Oct 2020 | USD | 0.0999 | 0.0999 | 0.0998 | 0.0998 | 0.0998 | +0.02 (+24.75%) | 1,412 |
19 Oct 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 146 |
16 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 0 |
15 Oct 2020 | USD | 0.0729 | 0.073 | 0.0702 | 0.073 | 0.073 | -0.007 (-8.75%) | 32,705 |
14 Oct 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,000 |
13 Oct 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+7.24%) | 177 |
12 Oct 2020 | USD | 0.08 | 0.08 | 0.0746 | 0.0746 | 0.0746 | -0.024 (-24.03%) | 4,036 |
9 Oct 2020 | USD | 0.0932 | 0.0982 | 0.0932 | 0.0982 | 0.0982 | +0.015 (+18.31%) | 3,355 |
8 Oct 2020 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.003 (+3.75%) | 152 |
7 Oct 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.03%) | 0 |
6 Oct 2020 | USD | 0.0828 | 0.0828 | 0.0825 | 0.0825 | 0.0825 | -0.006 (-6.78%) | 879 |
5 Oct 2020 | USD | 0.077 | 0.0995 | 0.077 | 0.0885 | 0.0885 | +0.005 (+6.24%) | 4,259 |
2 Oct 2020 | USD | 0.0899 | 0.0899 | 0.0771 | 0.0833 | 0.0833 | -0.017 (-16.70%) | 10,840 |
1 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0 (+0.20%) | 0 |
30 Sep 2020 | USD | 0.0998 | 0.0998 | 0.0899 | 0.0998 | 0.0998 | +0.02 (+24.75%) | 74 |
29 Sep 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.10%) | 0 |
25 Sep 2020 | USD | 0.0899 | 0.0899 | 0.0754 | 0.0754 | 0.0754 | -0.025 (-24.60%) | 61 |
24 Sep 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0 (+0.10%) | 0 |
22 Sep 2020 | USD | 0.0892 | 0.0999 | 0.0891 | 0.0999 | 0.0999 | +0.011 (+12.00%) | 3,485 |
21 Sep 2020 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0 (0.0%) | 17 |
18 Sep 2020 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | -0.001 (-0.89%) | 25 |