Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+0.90%) | 0 |
16 Sep 2020 | USD | 0.0887 | 0.0892 | 0.0887 | 0.0892 | 0.0892 | +0.009 (+11.50%) | 5,358 |
15 Sep 2020 | USD | 0.0899 | 0.0899 | 0.08 | 0.08 | 0.08 | +0.009 (+13.15%) | 3,096 |
14 Sep 2020 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | -0.009 (-11.62%) | 136 |
11 Sep 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 97 |
10 Sep 2020 | USD | 0.0703 | 0.08 | 0.0703 | 0.08 | 0.08 | -0.02 (-20%) | 4,618 |
9 Sep 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+0.60%) | 0 |
4 Sep 2020 | USD | 0.0993 | 0.0999 | 0.0988 | 0.0994 | 0.0994 | -0.029 (-22.53%) | 2,000 |
3 Sep 2020 | USD | 0.0902 | 0.1283 | 0.0901 | 0.1283 | 0.1283 | -0.001 (-0.85%) | 5,660 |
2 Sep 2020 | USD | 0.11 | 0.1294 | 0.1096 | 0.1294 | 0.1294 | +0.029 (+29.40%) | 1,037 |
1 Sep 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 0 |
31 Aug 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-4.90%) | 150 |
28 Aug 2020 | USD | 0.0999 | 0.1295 | 0.0999 | 0.0999 | 0.0999 | +0.029 (+41.10%) | 3,848 |
27 Aug 2020 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0 (0.0%) | 72 |
26 Aug 2020 | USD | 0.0705 | 0.0709 | 0.0704 | 0.0708 | 0.0708 | -0.029 (-29.06%) | 2,000 |
25 Aug 2020 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 66 |
24 Aug 2020 | USD | 0.0851 | 0.0998 | 0.0777 | 0.0998 | 0.0998 | -0 (-0.20%) | 3,086 |
21 Aug 2020 | USD | 0.13 | 0.13 | 0.0976 | 0.1 | 0.1 | -0.029 (-22.36%) | 11,936 |
20 Aug 2020 | USD | 0.13 | 0.13 | 0.1288 | 0.1288 | 0.1288 | +0.029 (+28.80%) | 1,133 |
19 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0 (-0.10%) | 0 |
18 Aug 2020 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | +0 (+0.10%) | 275 |
17 Aug 2020 | USD | 0.1285 | 0.1399 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 26,453 |
14 Aug 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0 (+0.33%) | 0 |
13 Aug 2020 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | +0.01 (+8.73%) | 0 |
12 Aug 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0 (+0.36%) | 0 |
11 Aug 2020 | USD | 0.1003 | 0.1096 | 0.0999 | 0.1096 | 0.1096 | +0.04 (+56.57%) | 1,310 |
10 Aug 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0 (-0.28%) | 0 |
7 Aug 2020 | USD | 0.091 | 0.091 | 0.0702 | 0.0702 | 0.0702 | -0.02 (-22.00%) | 17,396 |
6 Aug 2020 | USD | 0.15 | 0.15 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 42,794 |