Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.1001 | 0.1014 | 0.1 | 0.1 | 0.1 | +0 (+0.20%) | 25,737 |
3 Aug 2020 | USD | 0.0901 | 0.103 | 0.0901 | 0.0998 | 0.0998 | -0.04 (-28.71%) | 23,044 |
31 Jul 2020 | USD | 0.09 | 0.14 | 0.09 | 0.14 | 0.14 | +0.06 (+75.00%) | 4,116 |
30 Jul 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0 (-0.12%) | 0 |
28 Jul 2020 | USD | 0.0801 | 0.11 | 0.0707 | 0.0801 | 0.0801 | -0.02 (-19.90%) | 10,324 |
27 Jul 2020 | USD | 0.1 | 0.1998 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 31,441 |
24 Jul 2020 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 0.09 | +0.02 (+28.02%) | 25,861 |
23 Jul 2020 | USD | 0.0904 | 0.0904 | 0.0703 | 0.0703 | 0.0703 | -0.015 (-17.39%) | 9,925 |
22 Jul 2020 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 2,823 |
21 Jul 2020 | USD | 0.1003 | 0.1003 | 0.0851 | 0.0851 | 0.0851 | -0.015 (-14.90%) | 71,215 |
20 Jul 2020 | USD | 0.11 | 0.11 | 0.097 | 0.1 | 0.1 | -0.02 (-16.74%) | 20,986 |
17 Jul 2020 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 20 |
16 Jul 2020 | USD | 0.12 | 0.1201 | 0.12 | 0.1201 | 0.1201 | -0.02 (-14.21%) | 534 |
15 Jul 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 0 |
14 Jul 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 150 |
13 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 166 |
10 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0 (+0.20%) | 0 |
9 Jul 2020 | USD | 0.15 | 0.15 | 0.13 | 0.1497 | 0.1497 | +0.05 (+49.70%) | 2,800 |
8 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 268 |
7 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0 (+0.07%) | 405 |
2 Jul 2020 | USD | 0.0902 | 0.15 | 0.0901 | 0.1499 | 0.1499 | -0 (-0.07%) | 15,000 |
1 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0 (+0.07%) | 150 |
29 Jun 2020 | USD | 0.1 | 0.1499 | 0.0872 | 0.1499 | 0.1499 | +0.03 (+24.92%) | 3,062 |
26 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 348 |
25 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.1012 | 0.1012 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 400 |