Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 18,943 |
19 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.1003 | 0.18 | 0.1 | 0.1 | 0.1 | -0 (-0.10%) | 42,800 |
16 Jun 2020 | USD | 0.18 | 0.18 | 0.0932 | 0.1001 | 0.1001 | -0.03 (-23.00%) | 9,120 |
15 Jun 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.18 | 0.18 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 2,449 |
10 Jun 2020 | USD | 0.1795 | 0.1795 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 4,435 |
9 Jun 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0 (+0.22%) | 0 |
4 Jun 2020 | USD | 0.1799 | 0.18 | 0.1796 | 0.1796 | 0.1796 | -0 (-0.22%) | 11,828 |
3 Jun 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0 (+0.06%) | 0 |
2 Jun 2020 | USD | 0.18 | 0.18 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 219 |
1 Jun 2020 | USD | 0.18 | 0.18 | 0.1799 | 0.1799 | 0.1799 | +0.026 (+16.74%) | 915 |
29 May 2020 | USD | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.0 (0.0%) | 72 |
28 May 2020 | USD | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.1541 | +0.014 (+10.07%) | 218 |
27 May 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 71 |
19 May 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.06 (+60%) | 14 |
15 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.79%) | 0 |
13 May 2020 | USD | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.0 (0.0%) | 1 |
12 May 2020 | USD | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | -0.049 (-32.76%) | 126 |