Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 0.1 | 0.1499 | 0.1 | 0.1499 | 0.1499 | -0 (-0.07%) | 282 |
8 May 2020 | USD | 0.1489 | 0.15 | 0.1489 | 0.15 | 0.15 | +0.04 (+36.36%) | 11,327 |
7 May 2020 | USD | 0.1998 | 0.1998 | 0.1011 | 0.11 | 0.11 | -0.08 (-42.04%) | 3,201 |
6 May 2020 | USD | 0.0872 | 0.21 | 0.0872 | 0.1898 | 0.1898 | +0.11 (+137.25%) | 9,538 |
5 May 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 21 |
30 Apr 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1 |
28 Apr 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.027 (+50.94%) | 31 |
27 Apr 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 31 |
24 Apr 2020 | USD | 0.0526 | 0.053 | 0.0526 | 0.053 | 0.053 | -0.047 (-47%) | 869 |
23 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+0.50%) | 0 |
21 Apr 2020 | USD | 0.1 | 0.1 | 0.0995 | 0.0995 | 0.0995 | -0.001 (-0.50%) | 1,481 |
20 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.004 (+3.84%) | 0 |
17 Apr 2020 | USD | 0.0998 | 0.0998 | 0.0963 | 0.0963 | 0.0963 | +0.041 (+75.09%) | 349 |
16 Apr 2020 | USD | 0.1 | 0.1 | 0.055 | 0.055 | 0.055 | -0.045 (-45%) | 843 |
15 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 6 |
8 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.05 (+100%) | 125 |
7 Apr 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0 (-0.79%) | 0 |
2 Apr 2020 | USD | 0.1 | 0.1 | 0.0504 | 0.0504 | 0.0504 | -0.05 (-49.60%) | 162 |
1 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.05 (+98.41%) | 1,080 |
30 Mar 2020 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | -0.025 (-32.80%) | 150 |