Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.025 (-25%) | 576 |
26 Mar 2020 | USD | 0.0501 | 0.1 | 0.0501 | 0.1 | 0.1 | 0.0 (0.0%) | 14 |
25 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 6 |
24 Mar 2020 | USD | 0.0501 | 0.1 | 0.0501 | 0.1 | 0.1 | -0 (-0.40%) | 1,167 |
23 Mar 2020 | USD | 0.11 | 0.11 | 0.1004 | 0.1004 | 0.1004 | +0.001 (+0.50%) | 1,100 |
20 Mar 2020 | USD | 0.1 | 0.1 | 0.0999 | 0.0999 | 0.0999 | -0.02 (-16.75%) | 2,000 |
19 Mar 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 5,004 |
18 Mar 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 4,846 |
16 Mar 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.1814 | 0.1823 | 0.12 | 0.12 | 0.12 | -0.139 (-53.69%) | 10,846 |
11 Mar 2020 | USD | 0.25 | 0.26 | 0.2491 | 0.2591 | 0.2591 | -0.011 (-4.04%) | 600 |
10 Mar 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 456 |
9 Mar 2020 | USD | 0.17 | 0.25 | 0.17 | 0.25 | 0.25 | +0.08 (+47.06%) | 1 |
6 Mar 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 407 |
25 Feb 2020 | USD | 0.17 | 0.1708 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 4,430 |
24 Feb 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 6,410 |
21 Feb 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |