Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | -0.08 (-100%) | 0 |
5 Mar 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.77%) | 0 |
25 Feb 2021 | USD | 0.068 | 0.1053 | 0.06 | 0.0849 | 0.0849 | -0.015 (-15.10%) | 623,383 |
24 Feb 2021 | USD | 0.1151 | 0.135 | 0.0953 | 0.1 | 0.1 | -0.015 (-13.12%) | 347,728 |
23 Feb 2021 | USD | 0.1599 | 0.1599 | 0.1151 | 0.1151 | 0.1151 | -0.035 (-23.27%) | 685,440 |
22 Feb 2021 | USD | 0.15 | 0.155 | 0.138 | 0.15 | 0.15 | +0.008 (+5.63%) | 147,970 |
19 Feb 2021 | USD | 0.1388 | 0.1499 | 0.1388 | 0.142 | 0.142 | +0.009 (+7.17%) | 35,745 |
18 Feb 2021 | USD | 0.15 | 0.1574 | 0.13 | 0.1325 | 0.1325 | -0.003 (-1.85%) | 164,070 |
17 Feb 2021 | USD | 0.1402 | 0.1674 | 0.135 | 0.135 | 0.135 | -0.029 (-17.53%) | 55,015 |
16 Feb 2021 | USD | 0.18 | 0.18 | 0.1595 | 0.1637 | 0.1637 | -0.016 (-9.06%) | 67,031 |
12 Feb 2021 | USD | 0.2 | 0.2 | 0.1403 | 0.18 | 0.18 | -0.02 (-10%) | 134,919 |
11 Feb 2021 | USD | 0.2 | 0.23 | 0.193 | 0.2 | 0.2 | +0.007 (+3.63%) | 301,240 |
10 Feb 2021 | USD | 0.14 | 0.193 | 0.14 | 0.193 | 0.193 | +0.063 (+48.35%) | 253,818 |
9 Feb 2021 | USD | 0.1198 | 0.1469 | 0.1197 | 0.1301 | 0.1301 | +0.019 (+17.10%) | 207,686 |
8 Feb 2021 | USD | 0.105 | 0.1297 | 0.1001 | 0.1111 | 0.1111 | +0.006 (+6.01%) | 148,068 |
5 Feb 2021 | USD | 0.0986 | 0.1049 | 0.0903 | 0.1048 | 0.1048 | +0.015 (+16.44%) | 182,244 |
4 Feb 2021 | USD | 0.105 | 0.105 | 0.0809 | 0.09 | 0.09 | 0.0 (0.0%) | 210,993 |
3 Feb 2021 | USD | 0.098 | 0.11 | 0.082 | 0.09 | 0.09 | -0.01 (-10%) | 207,643 |
2 Feb 2021 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.009 (-8.17%) | 43,858 |
1 Feb 2021 | USD | 0.0981 | 0.1098 | 0.095 | 0.1089 | 0.1089 | +0.022 (+25.17%) | 104,512 |
29 Jan 2021 | USD | 0.102 | 0.11 | 0.085 | 0.087 | 0.087 | -0.011 (-11.22%) | 56,049 |
28 Jan 2021 | USD | 0.11 | 0.11 | 0.098 | 0.098 | 0.098 | -0.015 (-13.20%) | 24,185 |