| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 23.15 | 23.35 | 23 | 23.1 | 23.1 | -0.05 (-0.22%) | 804,180 |
| 23 Jul 2019 | INR | 23.1 | 23.3 | 23.1 | 23.15 | 23.15 | +0.05 (+0.22%) | 753,800 |
| 22 Jul 2019 | INR | 23.5 | 23.75 | 22.95 | 23.1 | 23.1 | -0.4 (-1.70%) | 1,278,029 |
| 19 Jul 2019 | INR | 23.4 | 23.85 | 23.3 | 23.5 | 23.5 | +0.1 (+0.43%) | 1,079,891 |
| 18 Jul 2019 | INR | 23.6 | 23.85 | 23.35 | 23.4 | 23.4 | -0.4 (-1.68%) | 1,202,199 |
| 17 Jul 2019 | INR | 24.15 | 24.15 | 23.7 | 23.8 | 23.8 | -0.3 (-1.24%) | 1,578,551 |
| 16 Jul 2019 | INR | 24.2 | 24.6 | 24 | 24.1 | 24.1 | -0.2 (-0.82%) | 865,338 |
| 15 Jul 2019 | INR | 24.1 | 24.4 | 24 | 24.3 | 24.3 | +0.15 (+0.62%) | 843,479 |
| 12 Jul 2019 | INR | 23.9 | 24.3 | 23.85 | 24.15 | 24.15 | +0.25 (+1.05%) | 1,319,439 |
| 11 Jul 2019 | INR | 24.1 | 24.2 | 23.75 | 23.9 | 23.9 | +0.05 (+0.21%) | 1,194,838 |
| 10 Jul 2019 | INR | 24.1 | 24.3 | 23.75 | 23.85 | 23.85 | -0.3 (-1.24%) | 1,185,698 |
| 9 Jul 2019 | INR | 24 | 24.45 | 23.85 | 24.15 | 24.15 | +0.25 (+1.05%) | 1,727,353 |
| 8 Jul 2019 | INR | 24.3 | 24.3 | 23.85 | 23.9 | 23.9 | -0.55 (-2.25%) | 837,865 |
| 5 Jul 2019 | INR | 24.65 | 24.8 | 24.3 | 24.45 | 24.45 | -0.15 (-0.61%) | 774,551 |
| 4 Jul 2019 | INR | 24.65 | 24.8 | 24.6 | 24.6 | 24.6 | -0.1 (-0.40%) | 579,066 |
| 3 Jul 2019 | INR | 24.65 | 24.9 | 24.65 | 24.7 | 24.7 | -0.1 (-0.40%) | 1,252,120 |
| 2 Jul 2019 | INR | 24.9 | 25 | 24.75 | 24.8 | 24.8 | -0.1 (-0.40%) | 678,013 |
| 1 Jul 2019 | INR | 24.8 | 24.95 | 24.8 | 24.9 | 24.9 | +0.1 (+0.40%) | 771,383 |
| 28 Jun 2019 | INR | 25.05 | 25.05 | 24.7 | 24.8 | 24.8 | -0.15 (-0.60%) | 2,799,268 |
| 27 Jun 2019 | INR | 25.1 | 25.3 | 24.8 | 24.95 | 24.95 | -0.05 (-0.20%) | 7,952,356 |
| 26 Jun 2019 | INR | 24.55 | 25.3 | 24.5 | 25 | 25 | +0.3 (+1.21%) | 5,429,536 |
| 25 Jun 2019 | INR | 25 | 25.1 | 24.45 | 24.7 | 24.7 | -0.35 (-1.40%) | 5,316,108 |
| 24 Jun 2019 | INR | 25.2 | 25.4 | 24.95 | 25.05 | 25.05 | -0.15 (-0.60%) | 1,948,350 |
| 21 Jun 2019 | INR | 24.8 | 25.5 | 24.65 | 25.2 | 25.2 | +0.4 (+1.61%) | 3,650,890 |
| 20 Jun 2019 | INR | 24.6 | 24.9 | 24.35 | 24.8 | 24.8 | +0.25 (+1.02%) | 1,701,917 |
| 19 Jun 2019 | INR | 24.5 | 24.8 | 24.1 | 24.55 | 24.55 | +0.05 (+0.20%) | 2,944,520 |
| 18 Jun 2019 | INR | 24 | 24.55 | 23.9 | 24.5 | 24.5 | +0.5 (+2.08%) | 9,350,122 |
| 17 Jun 2019 | INR | 24.3 | 24.55 | 23.9 | 24 | 24 | -0.55 (-2.24%) | 1,258,893 |
| 14 Jun 2019 | INR | 24.6 | 24.65 | 24.45 | 24.55 | 24.55 | -0.05 (-0.20%) | 1,876,953 |
| 13 Jun 2019 | INR | 24.85 | 24.85 | 24.45 | 24.6 | 24.6 | -0.25 (-1.01%) | 1,779,171 |
