| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 23.1 | 23.6 | 23.1 | 23.5 | 23.5 | +0.4 (+1.73%) | 3,915,852 |
| 25 Apr 2019 | INR | 23.35 | 23.55 | 23 | 23.1 | 23.1 | -0.25 (-1.07%) | 3,341,515 |
| 24 Apr 2019 | INR | 23.3 | 23.55 | 23.2 | 23.35 | 23.35 | +0.05 (+0.21%) | 3,175,411 |
| 23 Apr 2019 | INR | 23.5 | 23.55 | 23.1 | 23.3 | 23.3 | -0.2 (-0.85%) | 1,556,349 |
| 22 Apr 2019 | INR | 23.7 | 23.95 | 23.45 | 23.5 | 23.5 | -0.15 (-0.63%) | 1,830,801 |
| 18 Apr 2019 | INR | 24.05 | 24.1 | 23.55 | 23.65 | 23.65 | -0.35 (-1.46%) | 3,781,720 |
| 16 Apr 2019 | INR | 24.2 | 24.3 | 23.95 | 24 | 24 | -0.1 (-0.41%) | 1,640,662 |
| 15 Apr 2019 | INR | 24.2 | 24.25 | 24 | 24.1 | 24.1 | +0.1 (+0.42%) | 3,409,116 |
| 12 Apr 2019 | INR | 23.95 | 24.2 | 23.9 | 24 | 24 | 0.0 (0.0%) | 2,117,671 |
| 11 Apr 2019 | INR | 24.15 | 24.2 | 23.95 | 24 | 24 | -0.15 (-0.62%) | 2,139,636 |
| 10 Apr 2019 | INR | 24.2 | 24.3 | 24.05 | 24.15 | 24.15 | -0.05 (-0.21%) | 2,931,145 |
| 9 Apr 2019 | INR | 24.4 | 24.5 | 24.15 | 24.2 | 24.2 | -0.2 (-0.82%) | 2,080,397 |
| 8 Apr 2019 | INR | 24.3 | 24.5 | 24.25 | 24.4 | 24.4 | +0.1 (+0.41%) | 1,725,881 |
| 5 Apr 2019 | INR | 24.55 | 24.55 | 24.15 | 24.3 | 24.3 | -0.2 (-0.82%) | 2,197,846 |
| 4 Apr 2019 | INR | 24.6 | 24.7 | 24.3 | 24.5 | 24.5 | -0.1 (-0.41%) | 2,648,447 |
| 3 Apr 2019 | INR | 25.6 | 25.65 | 24.4 | 24.6 | 24.6 | -0.9 (-3.53%) | 4,643,382 |
| 2 Apr 2019 | INR | 25.2 | 25.6 | 25.1 | 25.5 | 25.5 | +0.45 (+1.80%) | 10,275,199 |
| 1 Apr 2019 | INR | 24.7 | 25.25 | 24.7 | 25.05 | 25.05 | +0.35 (+1.42%) | 6,211,447 |
| 29 Mar 2019 | INR | 24.6 | 24.9 | 24.6 | 24.7 | 24.7 | +0.1 (+0.41%) | 7,301,685 |
| 28 Mar 2019 | INR | 24.6 | 24.85 | 24.55 | 24.6 | 24.6 | -0.05 (-0.20%) | 4,853,031 |
| 27 Mar 2019 | INR | 24.8 | 25 | 24.6 | 24.65 | 24.65 | -0.15 (-0.60%) | 3,513,982 |
| 26 Mar 2019 | INR | 24.45 | 25.1 | 24.45 | 24.8 | 24.8 | +0.4 (+1.64%) | 2,843,245 |
| 25 Mar 2019 | INR | 24.5 | 24.85 | 24.35 | 24.4 | 24.4 | -0.2 (-0.81%) | 5,306,810 |
| 22 Mar 2019 | INR | 24.95 | 25.05 | 24.45 | 24.6 | 24.6 | -0.4 (-1.60%) | 8,841,677 |
| 20 Mar 2019 | INR | 25.3 | 25.4 | 24.9 | 25 | 25 | -0.4 (-1.57%) | 12,079,506 |
| 19 Mar 2019 | INR | 25.2 | 25.65 | 25.2 | 25.4 | 25.4 | +0.1 (+0.40%) | 2,801,443 |
| 18 Mar 2019 | INR | 25.4 | 25.45 | 25.15 | 25.3 | 25.3 | +0.15 (+0.60%) | 2,635,526 |
| 15 Mar 2019 | INR | 25.05 | 25.3 | 24.8 | 25.15 | 25.15 | +0.4 (+1.62%) | 9,759,475 |
| 14 Mar 2019 | INR | 24.95 | 25.15 | 24.5 | 24.75 | 24.75 | -0.1 (-0.40%) | 2,987,492 |
| 13 Mar 2019 | INR | 25 | 25.1 | 24.7 | 24.85 | 24.85 | -0.1 (-0.40%) | 2,597,419 |
