| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | INR | 19.1 | 19.25 | 19.05 | 19.1 | 19.1 | 0.0 (0.0%) | 915,269 |
| 9 Jun 2015 | INR | 18.8 | 19.2 | 18.8 | 19.1 | 19.1 | +0.25 (+1.33%) | 1,060,759 |
| 8 Jun 2015 | INR | 19.15 | 19.2 | 18.75 | 18.85 | 18.85 | -0.3 (-1.57%) | 1,623,893 |
| 5 Jun 2015 | INR | 19 | 19.35 | 18.9 | 19.15 | 19.15 | +0.2 (+1.06%) | 1,754,991 |
| 4 Jun 2015 | INR | 19 | 19.15 | 18.8 | 18.95 | 18.95 | -0.15 (-0.79%) | 2,085,881 |
| 3 Jun 2015 | INR | 19.6 | 19.7 | 18.65 | 19.1 | 19.1 | -0.6 (-3.05%) | 2,912,107 |
| 2 Jun 2015 | INR | 20 | 20.15 | 19.65 | 19.7 | 19.7 | -0.3 (-1.50%) | 2,346,542 |
| 1 Jun 2015 | INR | 21 | 21.1 | 19.8 | 20 | 20 | -0.15 (-0.74%) | 7,313,096 |
| 29 May 2015 | INR | 20.15 | 20.45 | 20 | 20.15 | 20.15 | -0.05 (-0.25%) | 2,584,271 |
| 28 May 2015 | INR | 19.55 | 20.55 | 19.4 | 20.2 | 20.2 | +0.7 (+3.59%) | 11,072,157 |
| 27 May 2015 | INR | 19.2 | 19.55 | 19.15 | 19.5 | 19.5 | +0.25 (+1.30%) | 2,081,374 |
| 26 May 2015 | INR | 19.15 | 19.4 | 19.05 | 19.25 | 19.25 | +0.05 (+0.26%) | 1,450,085 |
| 25 May 2015 | INR | 19.35 | 19.4 | 19.15 | 19.2 | 19.2 | -0.25 (-1.29%) | 1,037,090 |
| 22 May 2015 | INR | 19.4 | 19.5 | 19.3 | 19.45 | 19.45 | +0.1 (+0.52%) | 1,639,744 |
| 21 May 2015 | INR | 19.25 | 19.4 | 19.05 | 19.35 | 19.35 | +0.15 (+0.78%) | 2,223,926 |
| 20 May 2015 | INR | 19.05 | 19.45 | 19 | 19.2 | 19.2 | +0.15 (+0.79%) | 2,379,241 |
| 19 May 2015 | INR | 19 | 19.15 | 18.9 | 19.05 | 19.05 | +0.05 (+0.26%) | 2,703,899 |
| 18 May 2015 | INR | 19 | 19.2 | 18.95 | 19 | 19 | 0.0 (0.0%) | 3,793,043 |
| 15 May 2015 | INR | 19 | 19.15 | 18.95 | 19 | 19 | 0.0 (0.0%) | 1,627,604 |
| 14 May 2015 | INR | 18.95 | 19.2 | 18.95 | 19 | 19 | 0.0 (0.0%) | 1,795,929 |
| 13 May 2015 | INR | 18.9 | 19.2 | 18.9 | 19 | 19 | +0.1 (+0.53%) | 1,320,538 |
| 12 May 2015 | INR | 19.2 | 19.25 | 18.75 | 18.9 | 18.9 | -0.4 (-2.07%) | 1,896,419 |
| 11 May 2015 | INR | 19.4 | 19.5 | 19.25 | 19.3 | 19.3 | 0.0 (0.0%) | 1,403,644 |
| 8 May 2015 | INR | 19.3 | 19.5 | 19.2 | 19.3 | 19.3 | +0.1 (+0.52%) | 1,589,474 |
| 7 May 2015 | INR | 19.4 | 19.5 | 19.1 | 19.2 | 19.2 | -0.3 (-1.54%) | 1,288,319 |
| 6 May 2015 | INR | 19.9 | 19.95 | 19.35 | 19.5 | 19.5 | -0.4 (-2.01%) | 2,006,264 |
| 5 May 2015 | INR | 20 | 20.1 | 19.65 | 19.9 | 19.9 | -0.1 (-0.50%) | 1,790,595 |
| 4 May 2015 | INR | 19.65 | 20.1 | 19.65 | 20 | 20 | +0.25 (+1.27%) | 1,506,693 |
| 30 Apr 2015 | INR | 19.6 | 19.85 | 19.5 | 19.75 | 19.75 | +0.1 (+0.51%) | 3,061,512 |
| 29 Apr 2015 | INR | 19.75 | 19.8 | 19.5 | 19.65 | 19.65 | -0.1 (-0.51%) | 2,213,742 |
