| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 19.75 | 19.9 | 19.5 | 19.75 | 19.75 | -0.1 (-0.50%) | 1,722,354 |
| 27 Apr 2015 | INR | 20.1 | 20.15 | 19.8 | 19.85 | 19.85 | -0.2 (-1.00%) | 2,664,430 |
| 24 Apr 2015 | INR | 20.1 | 20.2 | 19.95 | 20.05 | 20.05 | -0.1 (-0.50%) | 2,477,922 |
| 23 Apr 2015 | INR | 20.25 | 20.4 | 20.1 | 20.15 | 20.15 | -0.1 (-0.49%) | 1,137,838 |
| 22 Apr 2015 | INR | 20.25 | 20.35 | 20 | 20.25 | 20.25 | 0.0 (0.0%) | 1,592,412 |
| 21 Apr 2015 | INR | 20.25 | 20.4 | 20.15 | 20.25 | 20.25 | 0.0 (0.0%) | 1,698,243 |
| 20 Apr 2015 | INR | 20.75 | 20.75 | 20.2 | 20.25 | 20.25 | -0.35 (-1.70%) | 2,068,894 |
| 17 Apr 2015 | INR | 20.65 | 20.8 | 20.55 | 20.6 | 20.6 | -0.1 (-0.48%) | 1,924,884 |
| 16 Apr 2015 | INR | 20.8 | 20.9 | 20.5 | 20.7 | 20.7 | -0.05 (-0.24%) | 1,940,678 |
| 15 Apr 2015 | INR | 21 | 21.2 | 20.6 | 20.75 | 20.75 | -0.2 (-0.95%) | 2,344,088 |
| 13 Apr 2015 | INR | 20.55 | 21.15 | 20.55 | 20.95 | 20.95 | +0.3 (+1.45%) | 2,532,784 |
| 10 Apr 2015 | INR | 20.35 | 20.75 | 20.15 | 20.65 | 20.65 | +0.35 (+1.72%) | 2,411,591 |
| 9 Apr 2015 | INR | 20.45 | 20.45 | 20.2 | 20.3 | 20.3 | 0.0 (0.0%) | 1,395,342 |
| 8 Apr 2015 | INR | 20 | 20.55 | 19.65 | 20.3 | 20.3 | +0.25 (+1.25%) | 5,170,716 |
| 7 Apr 2015 | INR | 20.1 | 20.1 | 19.9 | 20.05 | 20.05 | 0.0 (0.0%) | 1,168,143 |
| 6 Apr 2015 | INR | 19.95 | 20.15 | 19.75 | 20.05 | 20.05 | 0.0 (0.0%) | 1,462,713 |
| 1 Apr 2015 | INR | 19.8 | 20.2 | 19.8 | 20.05 | 20.05 | +0.25 (+1.26%) | 1,973,742 |
| 31 Mar 2015 | INR | 19.95 | 20.05 | 19.6 | 19.8 | 19.8 | -0.05 (-0.25%) | 1,629,156 |
| 30 Mar 2015 | INR | 19.65 | 19.95 | 19.5 | 19.85 | 19.85 | +0.1 (+0.51%) | 2,339,084 |
| 27 Mar 2015 | INR | 19.45 | 19.8 | 19.35 | 19.75 | 19.75 | +0.25 (+1.28%) | 3,670,089 |
| 26 Mar 2015 | INR | 19.3 | 19.9 | 19.2 | 19.5 | 19.5 | 0.0 (0.0%) | 18,825,422 |
| 25 Mar 2015 | INR | 19.35 | 19.6 | 19.05 | 19.5 | 19.5 | +0.15 (+0.78%) | 4,568,088 |
| 24 Mar 2015 | INR | 19.55 | 19.7 | 19.25 | 19.35 | 19.35 | -0.25 (-1.28%) | 2,740,854 |
| 23 Mar 2015 | INR | 19.7 | 19.8 | 19.55 | 19.6 | 19.6 | -0.1 (-0.51%) | 1,718,881 |
| 20 Mar 2015 | INR | 19.9 | 19.9 | 19.3 | 19.7 | 19.7 | -0.1 (-0.51%) | 3,843,528 |
| 19 Mar 2015 | INR | 19.6 | 19.95 | 19.5 | 19.8 | 19.8 | +0.25 (+1.28%) | 4,916,886 |
| 18 Mar 2015 | INR | 19.35 | 19.75 | 19.3 | 19.55 | 19.55 | +0.15 (+0.77%) | 4,089,547 |
| 17 Mar 2015 | INR | 19.55 | 19.6 | 19.25 | 19.4 | 19.4 | 0.0 (0.0%) | 2,572,807 |
| 16 Mar 2015 | INR | 19.65 | 19.7 | 19.35 | 19.4 | 19.4 | -0.25 (-1.27%) | 2,001,449 |
| 13 Mar 2015 | INR | 19.95 | 20.1 | 19.6 | 19.65 | 19.65 | -0.25 (-1.26%) | 1,604,805 |
