| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | INR | 19.7 | 20.1 | 19.7 | 19.9 | 19.9 | +0.2 (+1.02%) | 2,312,333 |
| 11 Mar 2015 | INR | 19.7 | 20 | 19.6 | 19.7 | 19.7 | +0.1 (+0.51%) | 2,078,891 |
| 10 Mar 2015 | INR | 19.8 | 19.95 | 19.55 | 19.6 | 19.6 | -0.2 (-1.01%) | 1,950,404 |
| 9 Mar 2015 | INR | 20.1 | 20.1 | 19.75 | 19.8 | 19.8 | -0.35 (-1.74%) | 2,799,565 |
| 5 Mar 2015 | INR | 20.5 | 20.6 | 20.05 | 20.15 | 20.15 | -0.3 (-1.47%) | 3,026,768 |
| 4 Mar 2015 | INR | 21.05 | 21.25 | 20.35 | 20.45 | 20.45 | -0.6 (-2.85%) | 4,867,068 |
| 3 Mar 2015 | INR | 20.95 | 21.3 | 20.9 | 21.05 | 21.05 | +0.05 (+0.24%) | 2,839,048 |
| 2 Mar 2015 | INR | 21.1 | 21.45 | 20.85 | 21 | 21 | -0.25 (-1.18%) | 3,167,019 |
| 28 Feb 2015 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | INR | 20.7 | 21.3 | 20.65 | 21.25 | 21.25 | +0.5 (+2.41%) | 6,226,297 |
| 26 Feb 2015 | INR | 20.95 | 21.25 | 20.5 | 20.75 | 20.75 | -0.25 (-1.19%) | 15,414,904 |
| 25 Feb 2015 | INR | 21 | 21.35 | 20.8 | 21 | 21 | +0.05 (+0.24%) | 4,656,002 |
| 24 Feb 2015 | INR | 21 | 21.05 | 20.65 | 20.95 | 20.95 | -0.05 (-0.24%) | 6,454,726 |
| 23 Feb 2015 | INR | 20.95 | 21.15 | 20.6 | 21 | 21 | +0.15 (+0.72%) | 6,065,761 |
| 20 Feb 2015 | INR | 20.85 | 21.1 | 20.65 | 20.85 | 20.85 | -0.05 (-0.24%) | 5,801,996 |
| 19 Feb 2015 | INR | 20.75 | 21.05 | 20.4 | 20.9 | 20.9 | +0.05 (+0.24%) | 5,847,135 |
| 18 Feb 2015 | INR | 20.6 | 21.15 | 20.55 | 20.85 | 20.85 | +0.2 (+0.97%) | 5,784,644 |
| 16 Feb 2015 | INR | 20.4 | 21.2 | 20.4 | 20.65 | 20.65 | -0.25 (-1.20%) | 4,641,027 |
| 13 Feb 2015 | INR | 20.75 | 21 | 20.45 | 20.9 | 20.9 | +0.15 (+0.72%) | 5,065,995 |
| 12 Feb 2015 | INR | 20.2 | 20.95 | 20.05 | 20.75 | 20.75 | +0.7 (+3.49%) | 8,946,922 |
| 11 Feb 2015 | INR | 19.75 | 20.2 | 19.75 | 20.05 | 20.05 | +0.25 (+1.26%) | 3,765,520 |
| 10 Feb 2015 | INR | 19.7 | 19.95 | 19.55 | 19.8 | 19.8 | -0.05 (-0.25%) | 5,354,275 |
| 9 Feb 2015 | INR | 20 | 20.05 | 19.7 | 19.85 | 19.85 | -0.15 (-0.75%) | 3,945,615 |
| 6 Feb 2015 | INR | 19.9 | 20.15 | 19.65 | 20 | 20 | -0.05 (-0.25%) | 5,831,316 |
| 5 Feb 2015 | INR | 20 | 20.45 | 19.75 | 20.05 | 20.05 | +0.05 (+0.25%) | 10,574,876 |
| 4 Feb 2015 | INR | 19.9 | 20.3 | 19.6 | 20 | 20 | +0.1 (+0.50%) | 6,430,999 |
| 3 Feb 2015 | INR | 19.6 | 20.45 | 19.5 | 19.9 | 19.9 | +0.35 (+1.79%) | 14,594,165 |
| 2 Feb 2015 | INR | 19.1 | 20.2 | 19.1 | 19.55 | 19.55 | +0.3 (+1.56%) | 9,578,903 |
| 30 Jan 2015 | INR | 19.7 | 20 | 19.2 | 19.25 | 19.25 | -0.45 (-2.28%) | 5,212,636 |
| 29 Jan 2015 | INR | 19.9 | 19.95 | 19.55 | 19.7 | 19.7 | -0.35 (-1.75%) | 6,530,205 |
