NHPC Limited Recent Share Price (NSE:NHPC)

5 Followers NSE:NHPC - NHPC Limited NHPC Limited
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2015	INR	19.55	20.3	19.5	20.05	20.05	+0.4 (+2.04%)	5,361,239
27 Jan 2015	INR	19.7	19.9	19.5	19.65	19.65	-0.2 (-1.01%)	2,245,670
23 Jan 2015	INR	19.95	20.1	19.6	19.85	19.85	-0.05 (-0.25%)	4,099,924
22 Jan 2015	INR	19.1	20	19.05	19.9	19.9	+0.8 (+4.19%)	6,091,163
21 Jan 2015	INR	19.25	19.25	19	19.1	19.1	0.0 (0.0%)	2,858,759
20 Jan 2015	INR	19.25	19.35	19	19.1	19.1	-0.2 (-1.04%)	2,588,592
19 Jan 2015	INR	19.25	19.6	19.2	19.3	19.3	-0.05 (-0.26%)	3,960,325
16 Jan 2015	INR	19.5	19.7	19.25	19.35	19.35	-0.15 (-0.77%)	3,498,033
15 Jan 2015	INR	19.95	20	19.35	19.5	19.5	-0.1 (-0.51%)	5,024,923
14 Jan 2015	INR	18.7	19.8	18.7	19.6	19.6	+1.05 (+5.66%)	16,711,949
13 Jan 2015	INR	18.6	18.75	18.4	18.55	18.55	-0.05 (-0.27%)	3,435,110
12 Jan 2015	INR	18.5	18.7	18.4	18.6	18.6	+0.05 (+0.27%)	2,673,144
9 Jan 2015	INR	18.7	18.75	18.45	18.55	18.55	-0.05 (-0.27%)	2,290,089
8 Jan 2015	INR	18.3	18.65	18.3	18.6	18.6	+0.35 (+1.92%)	2,240,276
7 Jan 2015	INR	18.6	18.65	18.15	18.25	18.25	-0.25 (-1.35%)	3,502,444
6 Jan 2015	INR	18.85	18.85	18.4	18.5	18.5	-0.4 (-2.12%)	3,339,702
5 Jan 2015	INR	19.05	19.15	18.9	18.9	18.9	-0.15 (-0.79%)	1,847,875
2 Jan 2015	INR	18.9	19.2	18.9	19.05	19.05	+0.15 (+0.79%)	3,189,435
1 Jan 2015	INR	18.7	19	18.7	18.9	18.9	+0.05 (+0.27%)	1,950,452
31 Dec 2014	INR	18.7	19.05	18.7	18.85	18.85	+0.1 (+0.53%)	4,927,978
30 Dec 2014	INR	18.85	18.85	18.65	18.75	18.75	-0.1 (-0.53%)	2,348,724
29 Dec 2014	INR	18.85	19.05	18.8	18.85	18.85	+0.05 (+0.27%)	1,472,869
26 Dec 2014	INR	18.75	19	18.7	18.8	18.8	+0.05 (+0.27%)	2,495,815
24 Dec 2014	INR	18.9	19.1	18.6	18.75	18.75	-0.15 (-0.79%)	14,166,051
23 Dec 2014	INR	19.1	19.2	18.85	18.9	18.9	-0.15 (-0.79%)	5,022,411
22 Dec 2014	INR	18.9	19.15	18.75	19.05	19.05	+0.15 (+0.79%)	5,075,751
19 Dec 2014	INR	18.85	19	18.7	18.9	18.9	+0.15 (+0.80%)	3,770,200
18 Dec 2014	INR	18.4	18.9	18.4	18.75	18.75	+0.45 (+2.46%)	2,616,392
17 Dec 2014	INR	18.45	18.55	17.95	18.3	18.3	-0.25 (-1.35%)	5,516,375
16 Dec 2014	INR	18.7	18.8	18.5	18.55	18.55	-0.35 (-1.85%)	4,249,195

Unicorn Response |