NHPC Limited Recent Share Price (NSE:NHPC)

5 Followers NSE:NHPC - NHPC Limited NHPC Limited
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2014	INR	17.5	17.95	17.35	17.85	17.85	+0.2 (+1.13%)	12,210,201
3 Feb 2014	INR	17.7	17.8	17.4	17.65	17.65	-0.25 (-1.40%)	10,400,040
31 Jan 2014	INR	17.95	18	17.7	17.9	17.9	+0.05 (+0.28%)	9,374,483
30 Jan 2014	INR	17.9	18.05	17.55	17.85	17.85	-0.15 (-0.83%)	11,615,348
29 Jan 2014	INR	18	18.1	17.9	18	18	+0.1 (+0.56%)	8,171,780
28 Jan 2014	INR	17.6	18	17.45	17.9	17.9	+0.35 (+1.99%)	6,935,070
27 Jan 2014	INR	17.95	18	17.5	17.55	17.55	-0.45 (-2.50%)	4,399,000
24 Jan 2014	INR	18.15	18.25	17.9	18	18	-0.25 (-1.37%)	3,373,136
23 Jan 2014	INR	18.2	18.35	18.15	18.25	18.25	+0.1 (+0.55%)	3,482,567
22 Jan 2014	INR	18.15	18.25	18.1	18.15	18.15	0.0 (0.0%)	2,412,639
21 Jan 2014	INR	18.15	18.25	18.05	18.15	18.15	0.0 (0.0%)	3,816,737
20 Jan 2014	INR	18.15	18.25	18.05	18.15	18.15	-0.05 (-0.27%)	1,467,576
17 Jan 2014	INR	18.35	18.5	18.15	18.2	18.2	-0.2 (-1.09%)	2,508,039
16 Jan 2014	INR	18.55	18.75	18.25	18.4	18.4	-0.2 (-1.08%)	2,699,059
15 Jan 2014	INR	18.4	18.8	18.35	18.6	18.6	+0.2 (+1.09%)	3,511,608
14 Jan 2014	INR	18.25	18.7	18.15	18.4	18.4	+0.15 (+0.82%)	2,659,005
13 Jan 2014	INR	18.5	18.6	18.05	18.25	18.25	-0.2 (-1.08%)	3,001,659
10 Jan 2014	INR	18.55	18.7	18.4	18.45	18.45	-0.15 (-0.81%)	2,419,370
9 Jan 2014	INR	19	19.1	18.5	18.6	18.6	-0.4 (-2.11%)	3,584,511
8 Jan 2014	INR	18.8	19.2	18.65	19	19	+0.3 (+1.60%)	4,849,643
7 Jan 2014	INR	18.65	18.9	18.55	18.7	18.7	0.0 (0.0%)	2,766,924
6 Jan 2014	INR	18.8	18.95	18.6	18.7	18.7	-0.15 (-0.80%)	1,524,960
3 Jan 2014	INR	18.95	19.1	18.7	18.85	18.85	-0.2 (-1.05%)	2,199,368
2 Jan 2014	INR	19.55	19.75	19	19.05	19.05	-0.5 (-2.56%)	3,602,795
1 Jan 2014	INR	19.55	19.7	19.5	19.55	19.55	0.0 (0.0%)	3,574,016
31 Dec 2013	INR	19.5	19.8	19.35	19.55	19.55	+0.1 (+0.51%)	3,180,083
30 Dec 2013	INR	19.8	19.8	19.25	19.45	19.45	-0.25 (-1.27%)	4,621,651
27 Dec 2013	INR	19	19.85	19	19.7	19.7	+0.75 (+3.96%)	10,246,220
26 Dec 2013	INR	18.85	19.1	18.75	18.95	18.95	+0.15 (+0.80%)	11,485,527
24 Dec 2013	INR	18.8	18.95	18.7	18.8	18.8	+0.05 (+0.27%)	4,156,854

Unicorn Response |